NYSE · FAX

Abrdn Asia-Pacific Income Fund Inc

Financial Services · Asset Management - Income

$14.68

Up+$0.09 (+0.62%)

Updated Aug 30, 2026, 8:28 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$14.60	$14.698	$14.5297	$14.68	102.92K
Aug 27, 2026	$14.60	$14.60	$14.5264	$14.59	87.63K
Aug 26, 2026	$14.60	$14.6088	$14.5146	$14.58	61.09K
Aug 25, 2026	$14.53	$14.6079	$14.46	$14.60	129.65K
Aug 24, 2026	$14.59	$14.59	$14.4421	$14.51	98.7K
Aug 21, 2026	$14.78	$14.78	$14.706	$14.77	122.42K
Aug 20, 2026	$14.76	$14.765	$14.65	$14.72	133.13K
Aug 19, 2026	$14.69	$14.79	$14.5928	$14.79	185.58K
Aug 18, 2026	$14.60	$14.65	$14.53	$14.65	95K
Aug 17, 2026	$14.50	$14.61	$14.49	$14.61	109.66K
Aug 14, 2026	$14.50	$14.5599	$14.415	$14.50	122.22K
Aug 13, 2026	$14.50	$14.59	$14.43	$14.53	133.03K
Aug 12, 2026	$14.56	$14.5999	$14.4151	$14.55	150.41K
Aug 11, 2026	$14.58	$14.63	$14.49	$14.63	112.04K
Aug 10, 2026	$14.50	$14.64	$14.4562	$14.63	170.81K
Aug 7, 2026	$14.45	$14.54	$14.40	$14.53	182.04K
Aug 6, 2026	$14.44	$14.48	$14.3599	$14.42	131.67K
Aug 5, 2026	$14.39	$14.50	$14.3707	$14.39	143.18K
Aug 4, 2026	$14.48	$14.4999	$14.37	$14.39	109.26K
Aug 3, 2026	$14.45	$14.50	$14.37	$14.41	144.01K