dividends
FC
NYSE · FCPT
Four Corners Property Trust, Inc.
Real Estate · REIT - Retail
$24.52
Down-$0.42 (-1.71%)
Updated Sep 10, 2026, 11:15 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 21.4
- Dividend yield
- 7.29%
- 52-week range
- $23.41 – $26.86
- Volume
- 522.77K
- Avg. volume
- 650.64K
Price performance
FCPT price history
1M range · 20 trading sessions · Daily adjusted prices
FCPT closed at $24.52 after 20 trading sessions, down 1.68% for the selected period.
- Last close
- $24.52
- Period change
- -1.68%
- Period low
- $24.52
- Period high
- $25.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $24.82 | $24.82 | $24.46 | $24.52 | 522.77K |
| Sep 8, 2026 | $24.82 | $24.99 | $24.75 | $24.82 | 435.86K |
| Sep 4, 2026 | $24.84 | $25.10 | $24.84 | $24.93 | 586.72K |
| Sep 3, 2026 | $24.92 | $24.95 | $24.56 | $24.91 | 589.93K |
| Sep 2, 2026 | $24.93 | $25.01 | $24.69 | $24.73 | 1.03M |
| Sep 1, 2026 | $24.89 | $25.03 | $24.775 | $24.84 | 1.64M |
| Aug 31, 2026 | $25.06 | $25.075 | $24.72 | $24.88 | 861K |
| Aug 28, 2026 | $25.26 | $25.45 | $25.17 | $25.23 | 717.34K |
| Aug 27, 2026 | $25.08 | $25.335 | $25.00 | $25.18 | 791.7K |
| Aug 26, 2026 | $25.37 | $25.46 | $25.14 | $25.30 | 600.95K |
| Aug 25, 2026 | $25.48 | $25.60 | $25.27 | $25.35 | 545.68K |
| Aug 24, 2026 | $25.44 | $25.61 | $25.33 | $25.50 | 700.8K |
| Aug 21, 2026 | $25.40 | $25.425 | $25.13 | $25.23 | 766.33K |
| Aug 20, 2026 | $25.14 | $25.55 | $25.035 | $25.38 | 719.67K |
| Aug 19, 2026 | $25.07 | $25.28 | $25.01 | $25.21 | 1.03M |
| Aug 18, 2026 | $25.07 | $25.19 | $24.87 | $24.89 | 577.3K |
| Aug 17, 2026 | $25.11 | $25.18 | $24.96 | $25.07 | 365.75K |
| Aug 14, 2026 | $25.09 | $25.31 | $25.01 | $25.21 | 411.27K |
| Aug 13, 2026 | $25.14 | $25.305 | $25.06 | $25.16 | 356.47K |
| Aug 12, 2026 | $24.48 | $24.97 | $24.48 | $24.94 | 460.21K |
Latest FCPT news
The latest Smart Investors Daily articles mentioning FCPT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…