price
NYSE · FCX
Freeport-McMoRan Inc.
Basic Materials · Copper
$72.08
Up+$0.23 (+0.31%)
Updated Sep 25, 2026, 11:09 PM
SID Score
7.3/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 69.08B
- P/E ratio
- 33.6
- Dividend yield
- 0.83%
- 52-week range
- $47.32 – $80.24
- Volume
- 9.14M
- Avg. volume
- 19.29M
Price performance
FCX price history
1M range · 20 trading sessions · Daily adjusted prices
FCX closed at $72.08 after 20 trading sessions, down 8.08% for the selected period.
- Last close
- $72.08
- Period change
- -8.08%
- Period low
- $69.24
- Period high
- $78.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $71.55 | $72.73 | $71.00 | $72.08 | 9.14M |
| Sep 23, 2026 | $72.93 | $72.93 | $71.25 | $72.58 | 8.93M |
| Sep 22, 2026 | $72.65 | $74.90 | $72.10 | $74.35 | 8.4M |
| Sep 21, 2026 | $72.89 | $73.28 | $70.81 | $72.16 | 9.74M |
| Sep 18, 2026 | $71.00 | $71.60 | $70.48 | $71.54 | 14.99M |
| Sep 17, 2026 | $71.44 | $71.58 | $70.29 | $70.85 | 11.73M |
| Sep 16, 2026 | $70.085 | $70.295 | $67.80 | $69.24 | 10.94M |
| Sep 15, 2026 | $69.44 | $69.78 | $68.35 | $69.38 | 7.54M |
| Sep 14, 2026 | $67.315 | $70.06 | $67.01 | $69.34 | 11.04M |
| Sep 11, 2026 | $71.46 | $72.70 | $70.925 | $71.07 | 10.77M |
| Sep 10, 2026 | $70.25 | $71.60 | $68.85 | $71.21 | 22.19M |
| Sep 9, 2026 | $77.03 | $78.13 | $75.82 | $76.23 | 10.21M |
| Sep 8, 2026 | $75.98 | $78.64 | $75.50 | $76.62 | 16.8M |
| Sep 4, 2026 | $71.72 | $73.285 | $71.4534 | $72.73 | 7.27M |
| Sep 3, 2026 | $75.34 | $75.54 | $71.45 | $72.56 | 11.28M |
| Sep 2, 2026 | $73.04 | $75.64 | $72.76 | $73.93 | 11.96M |
| Sep 1, 2026 | $73.55 | $75.50 | $72.37 | $72.47 | 12.81M |
| Aug 31, 2026 | $76.95 | $77.01 | $74.88 | $75.74 | 14.02M |
| Aug 28, 2026 | $78.565 | $78.73 | $75.90 | $76.45 | 18.06M |
| Aug 27, 2026 | $78.83 | $79.835 | $78.17 | $78.42 | 15.11M |
Latest FCX news
The latest Smart Investors Daily articles mentioning FCX.
Stock researchCompany · Earnings
Loading stock research…