NYSE · FDS

FactSet Research Systems Inc.

Financial Services · Financial - Data & Stock Exchanges

$312.27

Up+$9.06 (+2.99%)

Updated Oct 21, 2026, 7:08 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FDS

FDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$307.76	$314.34	$307.76	$312.27	802.36K
Oct 19, 2026	$297.37	$303.95	$297.37	$303.21	472.13K
Oct 16, 2026	$306.22	$310.00	$295.741	$301.67	571.94K
Oct 15, 2026	$294.50	$304.555	$289.75	$301.83	729.52K
Oct 14, 2026	$291.06	$294.00	$287.96	$289.74	604.82K
Oct 13, 2026	$291.51	$296.40	$290.81	$290.82	526.2K
Oct 12, 2026	$290.78	$295.54	$287.71	$288.67	585.88K
Oct 9, 2026	$289.29	$292.86	$282.6949	$287.18	657.63K
Oct 8, 2026	$273.48	$288.445	$273.125	$286.52	1.13M
Oct 7, 2026	$273.50	$278.73	$271.375	$272.78	640.26K
Oct 6, 2026	$275.53	$276.67	$271.43	$272.01	617.33K
Oct 5, 2026	$266.40	$276.79	$263.069	$276.44	589.32K
Oct 2, 2026	$275.44	$275.44	$264.47	$266.00	566.72K
Oct 1, 2026	$277.03	$285.475	$273.465	$277.61	1.34M
Sep 30, 2026	$261.99	$272.225	$258.50	$269.95	1.49M
Sep 29, 2026	$266.27	$269.105	$252.05	$259.97	1.29M
Sep 28, 2026	$270.06	$271.51	$264.66	$267.67	762.32K
Sep 25, 2026	$269.87	$276.575	$269.38	$273.08	406.41K
Sep 24, 2026	$281.94	$285.335	$270.56	$271.25	679.98K
Sep 23, 2026	$276.75	$283.69	$275.825	$279.43	434.07K
Sep 22, 2026	$288.16	$288.90	$276.36	$276.42	789.18K