dividends
NYSE · FE
FirstEnergy Corp.
Utilities · Regulated Electric
$47.41
Up+$0.57 (+1.22%)
Updated Aug 16, 2026, 10:58 AM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 25.45B
- P/E ratio
- 19.21
- Dividend yield
- 3.71%
- 52-week range
- $43.73 – $52.34
- Volume
- 2.59M
- Avg. volume
- 4.65M
Price performance
FE price history
1M range · 20 trading sessions · Daily adjusted prices
FE closed at $47.41 after 20 trading sessions, down 2.33% for the selected period.
- Last close
- $47.41
- Period change
- -2.33%
- Period low
- $46.76
- Period high
- $49.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $46.66 | $47.45 | $46.66 | $47.41 | 2.59M |
| Aug 13, 2026 | $47.14 | $47.365 | $46.80 | $46.84 | 3.5M |
| Aug 12, 2026 | $46.76 | $47.4113 | $46.65 | $47.01 | 3.73M |
| Aug 11, 2026 | $46.59 | $47.12 | $46.47 | $46.84 | 2.4M |
| Aug 10, 2026 | $47.19 | $47.34 | $46.635 | $46.76 | 3.11M |
| Aug 7, 2026 | $46.80 | $47.655 | $46.595 | $47.47 | 4.11M |
| Aug 6, 2026 | $48.08 | $48.16 | $47.195 | $47.37 | 5.76M |
| Aug 5, 2026 | $48.23 | $49.0063 | $47.565 | $47.79 | 5.72M |
| Aug 4, 2026 | $48.39 | $48.575 | $47.734 | $48.28 | 4.59M |
| Aug 3, 2026 | $48.26 | $49.00 | $48.03 | $48.43 | 6.1M |
| Jul 31, 2026 | $48.55 | $48.71 | $48.16 | $48.31 | 7.47M |
| Jul 30, 2026 | $49.34 | $49.805 | $48.55 | $48.71 | 8.81M |
| Jul 29, 2026 | $49.93 | $50.29 | $49.03 | $49.13 | 5.62M |
| Jul 28, 2026 | $49.49 | $50.45 | $49.43 | $49.65 | 6.06M |
| Jul 27, 2026 | $49.68 | $49.98 | $49.175 | $49.32 | 4.2M |
| Jul 24, 2026 | $49.78 | $50.075 | $49.475 | $49.92 | 2.92M |
| Jul 23, 2026 | $49.11 | $49.80 | $48.95 | $49.49 | 3.6M |
| Jul 22, 2026 | $48.80 | $49.39 | $48.565 | $49.33 | 3.15M |
| Jul 21, 2026 | $48.24 | $48.47 | $48.07 | $48.39 | 3.33M |
| Jul 20, 2026 | $48.75 | $49.205 | $48.19 | $48.54 | 4.57M |
Latest FE news
The latest Smart Investors Daily articles mentioning FE.
Stock researchMarket Activity · Insider Trades
Loading stock research…