dividends
NYSE · FE
FirstEnergy Corp.
Utilities · Regulated Electric
$46.77
Down-$0.28 (-0.58%)
Updated Sep 6, 2026, 10:34 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.45B
- P/E ratio
- 19.21
- Dividend yield
- 3.76%
- 52-week range
- $43.73 – $52.34
- Volume
- 3.99M
- Avg. volume
- 4.65M
Price performance
FE price history
1M range · 20 trading sessions · Daily adjusted prices
FE closed at $46.77 after 20 trading sessions, up 0.02% for the selected period.
- Last close
- $46.77
- Period change
- +0.02%
- Period low
- $45.86
- Period high
- $47.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $46.75 | $47.24 | $46.655 | $46.77 | 3.99M |
| Sep 3, 2026 | $46.50 | $47.11 | $46.36 | $47.04 | 4.89M |
| Sep 2, 2026 | $46.14 | $46.355 | $45.54 | $46.29 | 3.36M |
| Sep 1, 2026 | $46.06 | $46.30 | $45.75 | $46.16 | 5.26M |
| Aug 31, 2026 | $45.53 | $46.01 | $45.32 | $45.86 | 5.13M |
| Aug 28, 2026 | $46.52 | $46.64 | $45.72 | $45.88 | 2.34M |
| Aug 27, 2026 | $46.31 | $46.40 | $46.025 | $46.25 | 3.63M |
| Aug 26, 2026 | $46.62 | $47.03 | $46.51 | $46.73 | 4.5M |
| Aug 25, 2026 | $46.69 | $46.915 | $46.51 | $46.62 | 3.18M |
| Aug 24, 2026 | $46.19 | $46.665 | $45.905 | $46.57 | 3.38M |
| Aug 21, 2026 | $47.18 | $47.35 | $45.915 | $45.96 | 4.44M |
| Aug 20, 2026 | $47.17 | $47.775 | $47.09 | $47.18 | 3.39M |
| Aug 19, 2026 | $47.60 | $47.71 | $46.80 | $47.25 | 3.48M |
| Aug 18, 2026 | $48.00 | $48.26 | $47.23 | $47.26 | 4.3M |
| Aug 17, 2026 | $47.30 | $47.518 | $46.915 | $47.42 | 2.99M |
| Aug 14, 2026 | $46.66 | $47.45 | $46.66 | $47.41 | 2.59M |
| Aug 13, 2026 | $47.14 | $47.365 | $46.80 | $46.84 | 3.5M |
| Aug 12, 2026 | $46.76 | $47.4113 | $46.65 | $47.01 | 3.73M |
| Aug 11, 2026 | $46.59 | $47.12 | $46.47 | $46.84 | 2.4M |
| Aug 10, 2026 | $47.19 | $47.34 | $46.635 | $46.76 | 3.11M |
Latest FE news
The latest Smart Investors Daily articles mentioning FE.
Stock researchMarket Activity · Insider Trades
Loading stock research…