NYSE · FICO

Fair Isaac Corporation

Technology · Software - Application

$691.74

Down-$16.33 (-2.31%)

Updated Oct 28, 2026, 10:45 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 44.31B
P/E ratio: 67.03
Dividend yield: 0.00%
52-week range: $586.05 – $1,684.88
Volume: 1.03M
Avg. volume: 275.46K

Price performance · FICO

FICO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Last close: $691.74
Period change: +11.96%
Period low: $592.47
Period high: $823.27

Daily close

View OHLC price history

FICO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$704.28	$724.48	$687.13	$691.74	1.03M
Oct 26, 2026	$749.65	$785.00	$671.1901	$708.07	2.46M
Oct 23, 2026	$818.29	$828.62	$805.14	$815.31	387.02K
Oct 22, 2026	$811.25	$828.95	$802.96	$823.27	416.61K
Oct 21, 2026	$798.81	$809.63	$790.71	$795.21	348.9K
Oct 20, 2026	$792.54	$815.39	$786.75	$799.73	698.4K
Oct 19, 2026	$763.39	$785.67	$761.01	$781.07	361.76K
Oct 16, 2026	$778.50	$785.64	$755.00	$771.19	767.25K
Oct 15, 2026	$733.50	$770.84	$729.46	$769.93	773.38K
Oct 14, 2026	$722.50	$729.00	$705.46	$719.63	644.88K
Oct 13, 2026	$742.00	$764.0045	$719.665	$723.03	1.14M
Oct 12, 2026	$674.00	$742.17	$666.16	$740.00	2.01M
Oct 9, 2026	$717.885	$718.88	$663.12	$667.58	1.09M
Oct 8, 2026	$684.00	$712.99	$679.6675	$707.43	1.5M
Oct 7, 2026	$690.00	$696.00	$663.59	$681.77	1.49M
Oct 6, 2026	$694.79	$703.86	$676.00	$695.46	1.38M
Oct 5, 2026	$661.73	$692.92	$648.95	$689.61	1.17M
Oct 2, 2026	$614.00	$675.50	$609.00	$661.25	1.65M
Oct 1, 2026	$635.00	$675.87	$620.00	$661.75	3M
Sep 30, 2026	$602.02	$612.01	$586.0497	$592.47	2.01M
Sep 29, 2026	$668.08	$685.00	$595.19	$617.87	4.91M

Latest FICO news

The latest Smart Investors Daily articles mentioning FICO.

analystOct 26, 2026

Fair Isaac Corporation (FICO) Downgraded to Equal-Weight by Wells Fargo

analystOct 20, 2026

Mizuho Reiterates Outperform Rating on Fair Isaac Corporation (FICO)

analystOct 19, 2026

RBC Capital Reiterates Outperform Rating on Fair Isaac Corporation (FICO)

Latest FICO news

The latest Smart Investors Daily articles mentioning FICO.

FICO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FICO SEC filings
Filed	Form	Description	Accepted	Document
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 25, 2026