earnings
FI
NYSE · FIG
Figma, Inc.
Technology · Software - Application
$25.42
Down-$0.93 (-3.53%)
Updated Aug 17, 2026, 3:15 AM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.86B
- P/E ratio
- -15.76
- Dividend yield
- 0.00%
- 52-week range
- $16.60 – $40.28
- Volume
- 12.5M
- Avg. volume
- 9.5M
Price performance
FIG price history
1M range · 20 trading sessions · Daily adjusted prices
FIG closed at $25.42 after 20 trading sessions, up 5.83% for the selected period.
- Last close
- $25.42
- Period change
- +5.83%
- Period low
- $20.00
- Period high
- $28.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.29 | $26.50 | $25.225 | $25.42 | 12.5M |
| Aug 13, 2026 | $23.70 | $26.795 | $23.37 | $26.35 | 24.13M |
| Aug 12, 2026 | $24.3233 | $24.96 | $23.41 | $23.75 | 14.04M |
| Aug 11, 2026 | $24.865 | $25.62 | $24.5388 | $24.87 | 17.4M |
| Aug 10, 2026 | $22.90 | $25.46 | $22.8011 | $25.39 | 25.64M |
| Aug 7, 2026 | $24.065 | $24.56 | $23.25 | $23.29 | 31.62M |
| Aug 6, 2026 | $23.23 | $24.628 | $22.14 | $23.97 | 53.41M |
| Aug 5, 2026 | $27.48 | $28.48 | $27.165 | $28.15 | 45.75M |
| Aug 4, 2026 | $24.705 | $27.31 | $24.50 | $27.12 | 26.8M |
| Aug 3, 2026 | $23.90 | $26.105 | $23.79 | $24.92 | 34.43M |
| Jul 31, 2026 | $23.49 | $25.05 | $23.10 | $24.32 | 24.73M |
| Jul 30, 2026 | $23.81 | $24.37 | $22.99 | $23.76 | 16.21M |
| Jul 29, 2026 | $24.34 | $25.555 | $24.21 | $24.76 | 20.25M |
| Jul 28, 2026 | $23.15 | $24.58 | $22.65 | $24.38 | 18.33M |
| Jul 27, 2026 | $21.89 | $22.96 | $21.62 | $22.94 | 14.7M |
| Jul 24, 2026 | $20.40 | $21.305 | $20.37 | $21.12 | 14.24M |
| Jul 23, 2026 | $21.69 | $21.78 | $19.90 | $20.00 | 16.41M |
| Jul 22, 2026 | $22.00 | $22.0426 | $20.90 | $21.47 | 13.49M |
| Jul 21, 2026 | $23.35 | $23.81 | $21.76 | $21.93 | 30.3M |
| Jul 20, 2026 | $23.33 | $24.8675 | $23.142 | $24.02 | 17.5M |
Latest FIG news
The latest Smart Investors Daily articles mentioning FIG.
Stock researchMarket Activity · Insider Trades
Loading stock research…