analyst
FI
NYSE · FIG
Figma, Inc.
Technology · Software - Application
$22.75
Down-$1.37 (-5.68%)
Updated Sep 9, 2026, 4:17 AM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.86B
- P/E ratio
- -15.76
- Dividend yield
- 0.00%
- 52-week range
- $16.60 – $40.28
- Volume
- 19.38M
- Avg. volume
- 9.5M
Price performance
FIG price history
1M range · 20 trading sessions · Daily adjusted prices
FIG closed at $22.75 after 20 trading sessions, down 8.52% for the selected period.
- Last close
- $22.75
- Period change
- -8.52%
- Period low
- $22.75
- Period high
- $30.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $24.00 | $24.10 | $22.57 | $22.75 | 19.38M |
| Sep 4, 2026 | $24.69 | $25.02 | $23.895 | $24.12 | 16.51M |
| Sep 3, 2026 | $26.36 | $26.75 | $25.13 | $25.22 | 16.82M |
| Sep 2, 2026 | $26.78 | $27.24 | $25.68 | $25.73 | 9.63M |
| Sep 1, 2026 | $27.06 | $28.39 | $26.57 | $27.20 | 10.65M |
| Aug 31, 2026 | $27.60 | $28.00 | $27.31 | $27.49 | 19.94M |
| Aug 28, 2026 | $30.18 | $30.9199 | $28.765 | $28.82 | 19.1M |
| Aug 27, 2026 | $28.00 | $31.22 | $27.74 | $30.62 | 27.59M |
| Aug 26, 2026 | $26.03 | $27.42 | $25.63 | $27.03 | 10.28M |
| Aug 25, 2026 | $27.20 | $27.97 | $26.86 | $27.27 | 10.67M |
| Aug 24, 2026 | $26.97 | $27.60 | $26.63 | $27.44 | 8.38M |
| Aug 21, 2026 | $27.20 | $27.78 | $26.47 | $27.10 | 10.74M |
| Aug 20, 2026 | $27.11 | $28.03 | $26.84 | $27.31 | 15.44M |
| Aug 19, 2026 | $26.35 | $27.30 | $26.09 | $26.79 | 13.56M |
| Aug 18, 2026 | $25.25 | $26.47 | $25.25 | $26.01 | 13.82M |
| Aug 17, 2026 | $24.98 | $25.98 | $24.66 | $24.99 | 10.34M |
| Aug 14, 2026 | $26.29 | $26.50 | $25.225 | $25.42 | 12.5M |
| Aug 13, 2026 | $23.70 | $26.795 | $23.37 | $26.35 | 24.13M |
| Aug 12, 2026 | $24.3233 | $24.96 | $23.41 | $23.75 | 14.04M |
| Aug 11, 2026 | $24.865 | $25.62 | $24.5388 | $24.87 | 17.4M |
Latest FIG news
The latest Smart Investors Daily articles mentioning FIG.
Stock researchMarket Activity · Insider Trades
Loading stock research…