analyst
NYSE · FITB
Fifth Third Bancorp
Financial Services · Banks - Regional
$54.54
Down-$0.31 (-0.57%)
Updated Aug 29, 2026, 2:48 PM
SID Score
7.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 31.99B
- P/E ratio
- 13.37
- Dividend yield
- 3.50%
- 52-week range
- $42.94 – $59.50
- Volume
- 5.62M
- Avg. volume
- 7.51M
Price performance
FITB price history
1M range · 21 trading sessions · Daily adjusted prices
FITB closed at $54.54 after 21 trading sessions, down 3.47% for the selected period.
- Last close
- $54.54
- Period change
- -3.47%
- Period low
- $54.50
- Period high
- $58.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $55.15 | $55.46 | $54.165 | $54.54 | 5.62M |
| Aug 27, 2026 | $54.61 | $54.98 | $54.27 | $54.85 | 4.64M |
| Aug 26, 2026 | $55.11 | $55.40 | $54.72 | $55.10 | 3.71M |
| Aug 25, 2026 | $55.20 | $55.22 | $54.6202 | $54.89 | 3.31M |
| Aug 24, 2026 | $55.02 | $55.74 | $54.70 | $54.90 | 4.61M |
| Aug 21, 2026 | $54.81 | $55.15 | $54.04 | $54.82 | 6.27M |
| Aug 20, 2026 | $54.93 | $55.17 | $54.48 | $54.50 | 6.73M |
| Aug 19, 2026 | $57.31 | $57.38 | $54.805 | $54.96 | 6.32M |
| Aug 18, 2026 | $57.55 | $57.965 | $57.00 | $57.29 | 5.27M |
| Aug 17, 2026 | $58.08 | $58.63 | $57.47 | $57.60 | 7.7M |
| Aug 14, 2026 | $57.90 | $58.48 | $57.78 | $58.06 | 5.91M |
| Aug 13, 2026 | $58.28 | $58.49 | $57.845 | $57.94 | 4.24M |
| Aug 12, 2026 | $57.69 | $58.055 | $57.385 | $58.01 | 5.25M |
| Aug 11, 2026 | $57.04 | $57.74 | $56.95 | $57.60 | 3.51M |
| Aug 10, 2026 | $56.80 | $57.23 | $56.63 | $57.13 | 2.95M |
| Aug 7, 2026 | $56.67 | $57.315 | $56.38 | $57.09 | 3.53M |
| Aug 6, 2026 | $58.25 | $58.30 | $56.79 | $56.96 | 4.63M |
| Aug 5, 2026 | $58.16 | $58.49 | $57.54 | $57.60 | 4.59M |
| Aug 4, 2026 | $56.87 | $58.3999 | $56.58 | $57.77 | 6.81M |
| Aug 3, 2026 | $56.62 | $57.31 | $56.41 | $56.90 | 4.9M |
| Jul 31, 2026 | $56.65 | $56.83 | $56.175 | $56.50 | 8.06M |
Latest FITB news
The latest Smart Investors Daily articles mentioning FITB.
Stock researchMarket Activity · Insider Trades
Loading stock research…