NYSE · FITE

SPDR S&P Kensho Future Security ETF

Financial Services · Asset Management

$111.39

Down-$2.76 (-2.42%)

Updated Aug 29, 2026, 2:33 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FITE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FITE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$114.36	$114.36	$111.32	$111.3888	14.88K
Aug 27, 2026	$112.26	$114.32	$112.26	$114.20	13.21K
Aug 26, 2026	$108.70	$110.2336	$108.70	$109.89	7.59K
Aug 25, 2026	$110.09	$110.09	$108.52	$108.89	5.66K
Aug 24, 2026	$111.49	$111.49	$109.58	$109.58	13.01K
Aug 21, 2026	$112.02	$112.265	$111.29	$112.10	2.93K
Aug 20, 2026	$113.29	$113.29	$110.87	$111.2698	6.26K
Aug 19, 2026	$117.03	$117.03	$113.35	$114.1015	9.79K
Aug 18, 2026	$118.05	$118.05	$116.175	$116.4182	6.75K
Aug 17, 2026	$119.25	$119.25	$117.6194	$117.7015	4.12K
Aug 14, 2026	$120.40	$120.45	$119.0734	$119.4027	9.07K
Aug 13, 2026	$118.82	$119.69	$118.04	$119.5631	4.16K
Aug 12, 2026	$117.98	$118.37	$117.41	$118.215	6.91K
Aug 11, 2026	$117.14	$118.21	$116.67	$117.61	9.83K
Aug 10, 2026	$116.49	$117.72	$116.395	$116.89	7.7K
Aug 7, 2026	$114.50	$115.9313	$114.37	$115.9313	8.05K
Aug 6, 2026	$111.45	$113.58	$111.45	$113.5704	5.61K
Aug 5, 2026	$115.47	$116.20	$113.8381	$113.8381	5.62K
Aug 4, 2026	$112.152	$114.4142	$112.1301	$114.253	7.05K
Aug 3, 2026	$106.63	$110.27	$106.63	$110.27	11.59K
Jul 31, 2026	$106.53	$106.86	$104.485	$106.63	7.72K