NYSE · FLJP
Financial Services · Asset Management
$40.48
Up+$0.20 (+0.48%)
Updated Aug 25, 2026, 3:00 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FLJP closed at $40.48 after 21 trading sessions, up 3.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $40.48 | $40.54 | $40.275 | $40.48 | 878.78K |
| Aug 21, 2026 | $40.68 | $40.695 | $40.485 | $40.60 | 554.74K |
| Aug 20, 2026 | $40.24 | $40.49 | $40.145 | $40.24 | 614.01K |
| Aug 19, 2026 | $40.64 | $40.68 | $40.24 | $40.39 | 530.64K |
| Aug 18, 2026 | $41.08 | $41.16 | $40.60 | $40.63 | 941.57K |
| Aug 17, 2026 | $41.76 | $41.905 | $41.67 | $41.72 | 280.29K |
| Aug 14, 2026 | $41.84 | $41.96 | $41.715 | $41.77 | 397.57K |
| Aug 13, 2026 | $41.72 | $42.025 | $41.69 | $41.86 | 3.53M |
| Aug 12, 2026 | $41.67 | $41.78 | $41.55 | $41.60 | 266.31K |
| Aug 11, 2026 | $41.12 | $41.17 | $40.935 | $40.99 | 864.64K |
| Aug 10, 2026 | $41.17 | $41.1915 | $40.88 | $40.91 | 344.37K |
| Aug 7, 2026 | $41.24 | $41.265 | $41.035 | $41.24 | 591.71K |
| Aug 6, 2026 | $40.58 | $40.8699 | $40.49 | $40.58 | 276.38K |
| Aug 5, 2026 | $40.90 | $41.02 | $40.52 | $40.52 | 505.67K |
| Aug 4, 2026 | $39.80 | $40.33 | $39.75 | $40.27 | 492.82K |
| Aug 3, 2026 | $39.35 | $39.64 | $39.31 | $39.61 | 926.24K |
| Jul 31, 2026 | $39.44 | $39.58 | $38.945 | $39.38 | 778.32K |
| Jul 30, 2026 | $38.67 | $39.865 | $38.65 | $39.77 | 1.05M |
| Jul 29, 2026 | $38.47 | $38.965 | $38.12 | $38.25 | 375.32K |
| Jul 28, 2026 | $38.27 | $38.645 | $38.22 | $38.45 | 452.86K |
| Jul 27, 2026 | $39.45 | $39.50 | $38.87 | $39.11 | 483.94K |
The latest Smart Investors Daily articles mentioning FLJP.
FLJP research
Company profile and research snapshot.
Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the FTSE Japan Capped Index and in depositary receipts representing such securities. The FTSE Japan Capped Index is based on the FTSE Japan Index and is designed to measure the performance of Japanese large- and mid-capitalization stocks.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 22, 2026
The S&P Global Flash PMI data showed Japanâs private sector expansion gathering pace in August, with output growth reaching its second-strongest for over three years.
SeekingAlpha · Aug 19, 2026
In this episode, Anu Rajakumar discusses with Kei Okamura why Japanâs reform story has moved from balance sheets to the numerator - earnings growth. Read more here.
SeekingAlpha · Aug 17, 2026
The historic U.S.-Japan intervention has steadied the yen, but the underlying rate differential will be the ultimate driver of the currency's value.
SeekingAlpha · Aug 13, 2026
US inflation data this week has been contained and very welcome for Treasuries.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLJP.
No results
No recent SID articles mention FLJP.
