FL
NYSE · FLJP
Franklin FTSE Japan ETF
Financial Services · Asset Management
$40.48
Up+$0.18 (+0.43%)
Updated Aug 25, 2026, 5:15 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.62B
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $33.42 – $42.03
- Volume
- 878.78K
- Avg. volume
- 391.01K
Price performance
FLJP price history
1M range · 21 trading sessions · Daily adjusted prices
FLJP closed at $40.48 after 21 trading sessions, up 3.50% for the selected period.
- Last close
- $40.48
- Period change
- +3.50%
- Period low
- $38.25
- Period high
- $41.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $40.48 | $40.54 | $40.275 | $40.48 | 878.78K |
| Aug 21, 2026 | $40.68 | $40.695 | $40.485 | $40.60 | 554.74K |
| Aug 20, 2026 | $40.24 | $40.49 | $40.145 | $40.24 | 614.01K |
| Aug 19, 2026 | $40.64 | $40.68 | $40.24 | $40.39 | 530.64K |
| Aug 18, 2026 | $41.08 | $41.16 | $40.60 | $40.63 | 941.57K |
| Aug 17, 2026 | $41.76 | $41.905 | $41.67 | $41.72 | 280.29K |
| Aug 14, 2026 | $41.84 | $41.96 | $41.715 | $41.77 | 397.57K |
| Aug 13, 2026 | $41.72 | $42.025 | $41.69 | $41.86 | 3.53M |
| Aug 12, 2026 | $41.67 | $41.78 | $41.55 | $41.60 | 266.31K |
| Aug 11, 2026 | $41.12 | $41.17 | $40.935 | $40.99 | 864.64K |
| Aug 10, 2026 | $41.17 | $41.1915 | $40.88 | $40.91 | 344.37K |
| Aug 7, 2026 | $41.24 | $41.265 | $41.035 | $41.24 | 591.71K |
| Aug 6, 2026 | $40.58 | $40.8699 | $40.49 | $40.58 | 276.38K |
| Aug 5, 2026 | $40.90 | $41.02 | $40.52 | $40.52 | 505.67K |
| Aug 4, 2026 | $39.80 | $40.33 | $39.75 | $40.27 | 492.82K |
| Aug 3, 2026 | $39.35 | $39.64 | $39.31 | $39.61 | 926.24K |
| Jul 31, 2026 | $39.44 | $39.58 | $38.945 | $39.38 | 778.32K |
| Jul 30, 2026 | $38.67 | $39.865 | $38.65 | $39.77 | 1.05M |
| Jul 29, 2026 | $38.47 | $38.965 | $38.12 | $38.25 | 375.32K |
| Jul 28, 2026 | $38.27 | $38.645 | $38.22 | $38.45 | 452.86K |
| Jul 27, 2026 | $39.45 | $39.50 | $38.87 | $39.11 | 483.94K |
Latest FLJP news
The latest Smart Investors Daily articles mentioning FLJP.
Stock researchResearch & News · Competitors
Loading stock research…
