FL
NYSE · FLJP
Franklin FTSE Japan ETF
Financial Services · Asset Management
$40.18
Up+$0.37 (+0.92%)
Updated Oct 27, 2026, 10:35 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.62B
- P/E ratio
- —
- Dividend yield
- 1.32%
- 52-week range
- $34.07 – $42.43
- Volume
- 883.47K
- Avg. volume
- 391.01K
Price performance · FLJP
FLJP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
FLJP closed at $40.18 after 21 trading sessions, down 2.45% for the selected period.
- Last close
- $40.18
- Period change
- -2.45%
- Period low
- $40.10
- Period high
- $42.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $40.19 | $40.37 | $40.1126 | $40.18 | 883.47K |
| Oct 23, 2026 | $39.88 | $40.16 | $39.84 | $40.10 | 3.6M |
| Oct 22, 2026 | $40.34 | $40.445 | $40.13 | $40.28 | 803.64K |
| Oct 21, 2026 | $40.90 | $40.91 | $40.53 | $40.72 | 1.13M |
| Oct 20, 2026 | $40.32 | $40.77 | $40.28 | $40.62 | 1.01M |
| Oct 19, 2026 | $40.66 | $40.74 | $40.435 | $40.44 | 339.93K |
| Oct 16, 2026 | $41.00 | $41.055 | $40.3299 | $40.46 | 704.76K |
| Oct 15, 2026 | $40.29 | $40.645 | $40.205 | $40.63 | 1.17M |
| Oct 14, 2026 | $41.08 | $41.16 | $40.735 | $40.83 | 1.14M |
| Oct 13, 2026 | $41.42 | $41.48 | $41.275 | $41.41 | 689.7K |
| Oct 12, 2026 | $41.58 | $41.58 | $41.39 | $41.41 | 474.68K |
| Oct 9, 2026 | $41.40 | $41.625 | $41.39 | $41.61 | 372.53K |
| Oct 8, 2026 | $41.46 | $41.52 | $41.195 | $41.40 | 1.58M |
| Oct 7, 2026 | $41.57 | $41.81 | $41.485 | $41.78 | 1.01M |
| Oct 6, 2026 | $42.26 | $42.425 | $42.14 | $42.14 | 513.47K |
| Oct 5, 2026 | $42.00 | $42.22 | $41.90 | $42.15 | 3.37M |
| Oct 2, 2026 | $41.88 | $42.09 | $41.66 | $42.00 | 907.55K |
| Oct 1, 2026 | $41.49 | $41.535 | $41.13 | $41.33 | 852.52K |
| Sep 30, 2026 | $41.72 | $41.905 | $41.3326 | $41.40 | 1.2M |
| Sep 29, 2026 | $41.06 | $41.095 | $40.81 | $41.00 | 369.92K |
| Sep 28, 2026 | $41.30 | $41.41 | $40.985 | $41.19 | 539.08K |
Latest FLJP news
The latest Smart Investors Daily articles mentioning FLJP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
