NYSE · FLJP

Franklin FTSE Japan ETF

Financial Services · Asset Management

$41.24

Down-$0.43 (-1.03%)

Updated Sep 20, 2026, 11:39 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLJP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLJP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$41.15	$41.29	$40.99	$41.24	1.69M
Sep 17, 2026	$41.86	$41.89	$41.625	$41.67	350.76K
Sep 16, 2026	$41.56	$41.89	$41.025	$41.33	688.15K
Sep 15, 2026	$41.35	$41.36	$41.10	$41.28	755.65K
Sep 14, 2026	$41.44	$41.76	$41.345	$41.55	616.3K
Sep 11, 2026	$41.82	$41.975	$41.79	$41.90	383.82K
Sep 10, 2026	$41.16	$41.315	$40.92	$40.99	606.9K
Sep 9, 2026	$41.58	$41.665	$41.195	$41.24	1.2M
Sep 8, 2026	$41.83	$41.88	$41.60	$41.61	707.95K
Sep 4, 2026	$41.53	$41.92	$41.53	$41.82	400.58K
Sep 3, 2026	$41.49	$41.87	$41.40	$41.68	1.08M
Sep 2, 2026	$40.53	$40.92	$40.51	$40.91	1.17M
Sep 1, 2026	$40.73	$40.99	$40.52	$40.64	1.56M
Aug 31, 2026	$41.10	$41.115	$40.7601	$40.85	514.66K
Aug 28, 2026	$41.17	$41.31	$40.72	$40.84	465.74K
Aug 27, 2026	$40.79	$40.885	$40.64	$40.82	317.88K
Aug 26, 2026	$40.77	$40.875	$40.63	$40.68	239.11K
Aug 25, 2026	$40.69	$40.795	$40.555	$40.79	1.57M
Aug 24, 2026	$40.48	$40.54	$40.275	$40.48	878.78K