NYSE · FLR

Fluor Corporation

Industrials · Engineering & Construction

$53.55

Down-$1.28 (-2.33%)

Updated Sep 11, 2026, 1:11 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FLR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$54.14	$54.445	$53.14	$53.55	1.67M
Sep 9, 2026	$56.55	$56.84	$54.71	$54.83	1.71M
Sep 8, 2026	$56.82	$57.3025	$56.13	$56.62	2.03M
Sep 4, 2026	$57.29	$57.88	$55.01	$56.16	2.25M
Sep 3, 2026	$56.95	$58.35	$56.08	$57.50	2.87M
Sep 2, 2026	$56.50	$56.92	$55.81	$56.60	2.66M
Sep 1, 2026	$53.88	$56.32	$52.97	$56.25	4.21M
Aug 31, 2026	$53.71	$54.67	$53.345	$54.51	2.15M
Aug 28, 2026	$54.10	$54.47	$52.945	$53.27	2.22M
Aug 27, 2026	$52.31	$54.48	$51.7101	$54.10	2M
Aug 26, 2026	$51.35	$52.3399	$51.34	$52.03	1.46M
Aug 25, 2026	$52.36	$52.405	$50.65	$51.26	1.93M
Aug 24, 2026	$52.80	$53.16	$51.19	$51.28	1.85M
Aug 21, 2026	$53.33	$53.33	$52.21	$52.42	3.03M
Aug 20, 2026	$53.65	$54.62	$51.88	$52.16	2.95M
Aug 19, 2026	$53.97	$54.08	$52.31	$54.06	1.79M
Aug 18, 2026	$53.65	$54.12	$52.55	$53.42	3.1M
Aug 17, 2026	$52.75	$55.08	$52.61	$54.74	2.63M
Aug 14, 2026	$52.14	$53.45	$51.95	$52.37	1.64M
Aug 13, 2026	$52.14	$52.57	$51.09	$52.33	1.89M