NYSE · FLR

Fluor Corporation

Industrials · Engineering & Construction

$46.16

Up+$1.28 (+2.85%)

Updated Oct 28, 2026, 8:49 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLR

FLR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

FLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$45.55	$46.55	$44.79	$46.16	2.05M
Oct 26, 2026	$44.44	$45.355	$44.30	$44.88	1.72M
Oct 23, 2026	$43.43	$44.69	$42.675	$44.05	2.72M
Oct 22, 2026	$45.62	$45.80	$43.17	$43.42	4.19M
Oct 21, 2026	$46.05	$46.80	$45.3522	$46.41	2.78M
Oct 20, 2026	$46.35	$46.35	$44.82	$45.18	3.03M
Oct 19, 2026	$47.51	$47.51	$46.015	$46.57	2.32M
Oct 16, 2026	$48.64	$48.64	$46.79	$46.95	1.92M
Oct 15, 2026	$47.055	$47.77	$45.40	$47.67	2.38M
Oct 14, 2026	$48.89	$49.27	$47.03	$47.63	1.71M
Oct 13, 2026	$49.30	$49.885	$48.68	$49.75	1.56M
Oct 12, 2026	$50.50	$50.58	$49.36	$49.71	1.84M
Oct 9, 2026	$51.40	$51.51	$49.8646	$50.68	1.6M
Oct 8, 2026	$50.46	$51.26	$49.78	$51.01	1.77M
Oct 7, 2026	$51.17	$51.80	$49.14	$51.14	1.99M
Oct 6, 2026	$51.18	$52.63	$51.00	$52.00	1.61M
Oct 5, 2026	$50.27	$51.405	$49.685	$50.61	1.92M
Oct 2, 2026	$50.11	$50.35	$48.5636	$49.90	2.07M
Oct 1, 2026	$47.80	$49.95	$47.50	$49.33	3.49M
Sep 30, 2026	$49.85	$50.16	$47.86	$47.88	3.55M
Sep 29, 2026	$50.30	$51.48	$49.42	$49.83	2.9M