analyst
FL
NYSE · FLR
Fluor Corporation
Industrials · Engineering & Construction
$46.16
Up+$1.28 (+2.85%)
Updated Oct 28, 2026, 9:11 AM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.23B
- P/E ratio
- 2.24
- Dividend yield
- 0.00%
- 52-week range
- $39.33 – $58.35
- Volume
- 2.05M
- Avg. volume
- 3.57M
Price performance · FLR
FLR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
FLR closed at $46.16 after 21 trading sessions, down 7.37% for the selected period.
- Last close
- $46.16
- Period change
- -7.37%
- Period low
- $43.42
- Period high
- $52.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $45.55 | $46.55 | $44.79 | $46.16 | 2.05M |
| Oct 26, 2026 | $44.44 | $45.355 | $44.30 | $44.88 | 1.72M |
| Oct 23, 2026 | $43.43 | $44.69 | $42.675 | $44.05 | 2.72M |
| Oct 22, 2026 | $45.62 | $45.80 | $43.17 | $43.42 | 4.19M |
| Oct 21, 2026 | $46.05 | $46.80 | $45.3522 | $46.41 | 2.78M |
| Oct 20, 2026 | $46.35 | $46.35 | $44.82 | $45.18 | 3.03M |
| Oct 19, 2026 | $47.51 | $47.51 | $46.015 | $46.57 | 2.32M |
| Oct 16, 2026 | $48.64 | $48.64 | $46.79 | $46.95 | 1.92M |
| Oct 15, 2026 | $47.055 | $47.77 | $45.40 | $47.67 | 2.38M |
| Oct 14, 2026 | $48.89 | $49.27 | $47.03 | $47.63 | 1.71M |
| Oct 13, 2026 | $49.30 | $49.885 | $48.68 | $49.75 | 1.56M |
| Oct 12, 2026 | $50.50 | $50.58 | $49.36 | $49.71 | 1.84M |
| Oct 9, 2026 | $51.40 | $51.51 | $49.8646 | $50.68 | 1.6M |
| Oct 8, 2026 | $50.46 | $51.26 | $49.78 | $51.01 | 1.77M |
| Oct 7, 2026 | $51.17 | $51.80 | $49.14 | $51.14 | 1.99M |
| Oct 6, 2026 | $51.18 | $52.63 | $51.00 | $52.00 | 1.61M |
| Oct 5, 2026 | $50.27 | $51.405 | $49.685 | $50.61 | 1.92M |
| Oct 2, 2026 | $50.11 | $50.35 | $48.5636 | $49.90 | 2.07M |
| Oct 1, 2026 | $47.80 | $49.95 | $47.50 | $49.33 | 3.49M |
| Sep 30, 2026 | $49.85 | $50.16 | $47.86 | $47.88 | 3.55M |
| Sep 29, 2026 | $50.30 | $51.48 | $49.42 | $49.83 | 2.9M |
Latest FLR news
The latest Smart Investors Daily articles mentioning FLR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…