NYSE · FLR

Fluor Corporation

Industrials · Engineering & Construction

$52.42

Up+$0.26 (+0.50%)

Updated Aug 22, 2026, 11:16 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FLR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$53.33	$53.33	$52.21	$52.42	3.03M
Aug 20, 2026	$53.65	$54.62	$51.88	$52.16	2.95M
Aug 19, 2026	$53.97	$54.08	$52.31	$54.06	1.79M
Aug 18, 2026	$53.65	$54.12	$52.55	$53.42	3.1M
Aug 17, 2026	$52.75	$55.08	$52.61	$54.74	2.63M
Aug 14, 2026	$52.14	$53.45	$51.95	$52.37	1.64M
Aug 13, 2026	$52.14	$52.57	$51.09	$52.33	1.89M
Aug 12, 2026	$53.52	$53.70	$51.8293	$52.03	2.29M
Aug 11, 2026	$52.82	$53.63	$52.26	$52.95	3.6M
Aug 10, 2026	$57.06	$57.93	$52.25	$52.25	4.57M
Aug 7, 2026	$54.52	$57.65	$53.63	$57.00	7.96M
Aug 6, 2026	$50.50	$50.73	$48.575	$48.75	4.44M
Aug 5, 2026	$51.60	$52.37	$50.21	$50.42	2.97M
Aug 4, 2026	$51.27	$51.82	$50.33	$51.54	2.57M
Aug 3, 2026	$49.49	$51.11	$48.89	$50.17	2.19M
Jul 31, 2026	$51.23	$51.28	$49.37	$50.17	2.12M
Jul 30, 2026	$48.75	$50.22	$47.705	$50.07	1.84M
Jul 29, 2026	$48.88	$49.30	$46.77	$46.83	2.32M
Jul 28, 2026	$50.77	$50.77	$48.29	$49.34	2.28M
Jul 27, 2026	$52.60	$52.96	$50.52	$51.70	1.83M
Jul 24, 2026	$53.25	$53.38	$51.70	$52.19	3.31M