NYSE · FLR

Fluor Corporation

Industrials · Engineering & Construction

$50.61

Up+$1.39 (+2.75%)

Updated Oct 6, 2026, 10:41 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FLR

FLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$50.27	$51.405	$49.685	$50.61	1.92M
Oct 2, 2026	$50.11	$50.35	$48.5636	$49.90	2.07M
Oct 1, 2026	$47.80	$49.95	$47.50	$49.33	3.49M
Sep 30, 2026	$49.85	$50.16	$47.86	$47.88	3.55M
Sep 29, 2026	$50.30	$51.48	$49.42	$49.83	2.9M
Sep 28, 2026	$49.96	$50.95	$49.08	$49.22	2.46M
Sep 25, 2026	$50.37	$51.04	$50.07	$50.38	2.38M
Sep 24, 2026	$52.26	$52.76	$50.61	$50.63	2.83M
Sep 23, 2026	$53.79	$54.41	$52.92	$53.06	1.65M
Sep 22, 2026	$55.14	$55.30	$53.95	$54.03	1.67M
Sep 21, 2026	$55.72	$56.00	$54.23	$54.74	1.76M
Sep 18, 2026	$54.62	$55.05	$54.12	$54.90	4.11M
Sep 17, 2026	$54.085	$55.78	$52.775	$54.96	2.83M
Sep 16, 2026	$54.28	$54.28	$52.00	$52.99	2.19M
Sep 15, 2026	$54.09	$54.25	$53.00	$54.04	1.49M
Sep 14, 2026	$52.16	$53.81	$51.24	$53.51	2.02M
Sep 11, 2026	$54.21	$54.52	$53.07	$54.20	1.71M
Sep 10, 2026	$54.14	$54.445	$53.14	$53.55	1.67M
Sep 9, 2026	$56.55	$56.84	$54.71	$54.83	1.71M
Sep 8, 2026	$56.82	$57.3025	$56.13	$56.62	2.03M