analyst
FL
NYSE · FLUT
Flutter Entertainment plc
Consumer Cyclical · Gambling, Resorts & Casinos
$101.78
Up+$6.77 (+7.13%)
Updated Aug 31, 2026, 1:09 PM
SID Score
5.7/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 38.71B
- P/E ratio
- -194.24
- Dividend yield
- 0.00%
- 52-week range
- $89.71 – $309.41
- Volume
- 3.02M
- Avg. volume
- 2.67M
Price performance
FLUT price history
1M range · 20 trading sessions · Daily adjusted prices
FLUT closed at $101.78 after 20 trading sessions, down 3.94% for the selected period.
- Last close
- $101.78
- Period change
- -3.94%
- Period low
- $92.89
- Period high
- $105.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $95.80 | $102.65 | $95.18 | $101.78 | 3.02M |
| Aug 27, 2026 | $97.68 | $99.13 | $94.96 | $95.01 | 1.77M |
| Aug 26, 2026 | $101.36 | $101.85 | $97.80 | $98.06 | 1.86M |
| Aug 25, 2026 | $101.04 | $104.31 | $100.09 | $102.06 | 1.59M |
| Aug 24, 2026 | $102.28 | $104.46 | $101.80 | $102.58 | 1.12M |
| Aug 21, 2026 | $99.60 | $103.47 | $99.335 | $102.61 | 1.16M |
| Aug 20, 2026 | $100.00 | $103.50 | $99.20 | $99.57 | 2.51M |
| Aug 19, 2026 | $93.35 | $100.645 | $92.98 | $99.16 | 1.92M |
| Aug 18, 2026 | $96.19 | $96.34 | $92.84 | $92.89 | 1.66M |
| Aug 17, 2026 | $101.91 | $102.79 | $96.17 | $96.39 | 2.45M |
| Aug 14, 2026 | $99.70 | $101.53 | $97.8661 | $101.41 | 1.87M |
| Aug 13, 2026 | $98.08 | $99.0999 | $96.31 | $98.32 | 3.16M |
| Aug 12, 2026 | $97.04 | $98.31 | $95.05 | $98.08 | 3.41M |
| Aug 11, 2026 | $94.27 | $100.48 | $93.51 | $99.02 | 3.33M |
| Aug 10, 2026 | $93.01 | $97.0979 | $92.99 | $94.27 | 4.31M |
| Aug 7, 2026 | $94.41 | $97.35 | $91.915 | $94.74 | 6.32M |
| Aug 6, 2026 | $94.00 | $94.56 | $90.725 | $93.01 | 7.41M |
| Aug 5, 2026 | $97.705 | $98.50 | $89.71 | $92.91 | 15.82M |
| Aug 4, 2026 | $105.00 | $106.94 | $102.11 | $104.96 | 3.79M |
| Aug 3, 2026 | $105.72 | $108.15 | $103.78 | $105.96 | 2.95M |
Latest FLUT news
The latest Smart Investors Daily articles mentioning FLUT.
Stock researchCompany · Dividend
Loading stock research…