analyst
FM
NYSE · FMC
FMC Corporation
Basic Materials · Agricultural Inputs
$9.21
Up+$0.02 (+0.27%)
Updated Sep 29, 2026, 4:45 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- -3.19
- Dividend yield
- 25.19%
- 52-week range
- $9.14 – $34.01
- Volume
- 4.02M
- Avg. volume
- 4.61M
Price performance · FMC
FMC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
FMC closed at $9.21 after 20 trading sessions, down 20.12% for the selected period.
- Last close
- $9.21
- Period change
- -20.12%
- Period low
- $9.21
- Period high
- $13.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $9.49 | $9.505 | $9.14 | $9.21 | 4.02M |
| Sep 25, 2026 | $9.61 | $9.76 | $9.455 | $9.58 | 3.89M |
| Sep 24, 2026 | $9.90 | $10.11 | $9.54 | $9.59 | 5.32M |
| Sep 23, 2026 | $10.415 | $10.49 | $9.88 | $9.90 | 3.02M |
| Sep 22, 2026 | $10.48 | $10.76 | $10.37 | $10.57 | 3.12M |
| Sep 21, 2026 | $10.24 | $10.355 | $9.95 | $10.28 | 3.72M |
| Sep 18, 2026 | $10.08 | $10.26 | $9.71 | $10.09 | 9.08M |
| Sep 17, 2026 | $10.84 | $10.8725 | $10.145 | $10.20 | 4.48M |
| Sep 16, 2026 | $11.13 | $11.23 | $10.61 | $10.80 | 3.8M |
| Sep 15, 2026 | $10.95 | $11.58 | $10.77 | $11.25 | 3.03M |
| Sep 14, 2026 | $11.22 | $11.515 | $10.98 | $10.98 | 2.95M |
| Sep 11, 2026 | $12.08 | $12.08 | $11.28 | $11.40 | 3M |
| Sep 10, 2026 | $12.07 | $12.45 | $11.89 | $12.08 | 2.1M |
| Sep 9, 2026 | $12.75 | $12.938 | $12.24 | $12.29 | 2.21M |
| Sep 8, 2026 | $13.11 | $13.2299 | $12.57 | $12.81 | 2.33M |
| Sep 4, 2026 | $12.95 | $13.094 | $12.65 | $12.97 | 2.58M |
| Sep 3, 2026 | $13.30 | $13.42 | $12.38 | $12.98 | 4.9M |
| Sep 2, 2026 | $12.00 | $13.455 | $11.97 | $13.33 | 6.35M |
| Sep 1, 2026 | $11.44 | $11.9378 | $11.39 | $11.88 | 3.63M |
| Aug 31, 2026 | $11.29 | $11.595 | $11.17 | $11.53 | 3.74M |
Latest FMC news
The latest Smart Investors Daily articles mentioning FMC.
Stock researchResearch & News · Analysis
Loading stock research…