NYSE · FMC

FMC Corporation

Basic Materials · Agricultural Inputs

$5.41

Down-$0.22 (-3.91%)

Updated Nov 10, 2026, 6:40 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMC

FMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

FMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$5.67	$5.75	$5.21	$5.41	7.01M
Nov 6, 2026	$5.88	$5.90	$5.605	$5.63	5.76M
Nov 5, 2026	$6.44	$6.6099	$5.89	$6.07	5.32M
Nov 4, 2026	$6.30	$6.50	$6.15	$6.42	6.44M
Nov 3, 2026	$6.55	$6.64	$6.045	$6.09	8.4M
Nov 2, 2026	$6.11	$6.64	$5.8624	$6.50	11.82M
Oct 30, 2026	$5.27	$6.24	$5.16	$6.20	17.65M
Oct 29, 2026	$4.46	$4.84	$4.415	$4.75	10.6M
Oct 28, 2026	$4.70	$4.725	$4.37	$4.47	7.76M
Oct 27, 2026	$4.62	$4.85	$4.56	$4.71	9.08M
Oct 26, 2026	$5.02	$5.05	$4.56	$4.61	7.1M
Oct 23, 2026	$4.93	$5.12	$4.85	$5.05	7.02M
Oct 22, 2026	$4.80	$5.15	$4.80	$5.02	7.39M
Oct 21, 2026	$5.37	$5.39	$4.82	$5.03	8.77M
Oct 20, 2026	$5.40	$5.505	$5.285	$5.31	9.14M
Oct 19, 2026	$5.55	$5.56	$5.14	$5.36	10.84M
Oct 16, 2026	$5.455	$6.01	$5.2701	$5.66	15.69M
Oct 15, 2026	$5.12	$5.70	$4.845	$5.62	32.63M
Oct 14, 2026	$8.22	$8.32	$8.035	$8.09	3.03M
Oct 13, 2026	$8.34	$8.47	$8.22	$8.31	3.53M
Oct 12, 2026	$8.22	$8.34	$8.07	$8.32	3.17M