NYSE · FMC

FMC Corporation

Basic Materials · Agricultural Inputs

$5.36

Down-$0.05 (-0.93%)

Updated Oct 20, 2026, 11:34 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMC

FMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

FMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$5.55	$5.56	$5.14	$5.36	10.84M
Oct 16, 2026	$5.455	$6.01	$5.2701	$5.66	15.69M
Oct 15, 2026	$5.12	$5.70	$4.845	$5.62	32.63M
Oct 14, 2026	$8.22	$8.32	$8.035	$8.09	3.03M
Oct 13, 2026	$8.34	$8.47	$8.22	$8.31	3.53M
Oct 12, 2026	$8.22	$8.34	$8.07	$8.32	3.17M
Oct 9, 2026	$8.85	$8.90	$8.21	$8.35	5.19M
Oct 8, 2026	$9.04	$9.14	$8.82	$8.92	4.15M
Oct 7, 2026	$9.06	$9.21	$8.84	$9.09	4.51M
Oct 6, 2026	$9.05	$9.30	$8.96	$9.03	4.51M
Oct 5, 2026	$8.60	$9.17	$8.42	$9.00	6.29M
Oct 2, 2026	$8.60	$8.975	$8.33	$8.44	7.08M
Oct 1, 2026	$8.92	$8.9672	$8.465	$8.56	8.55M
Sep 30, 2026	$9.09	$9.29	$8.845	$8.92	5.77M
Sep 29, 2026	$9.22	$9.395	$9.07	$9.09	3.15M
Sep 28, 2026	$9.49	$9.505	$9.14	$9.21	4.02M
Sep 25, 2026	$9.61	$9.76	$9.455	$9.58	3.89M
Sep 24, 2026	$9.90	$10.11	$9.54	$9.59	5.32M
Sep 23, 2026	$10.415	$10.49	$9.88	$9.90	3.02M
Sep 22, 2026	$10.48	$10.76	$10.37	$10.57	3.12M
Sep 21, 2026	$10.24	$10.355	$9.95	$10.28	3.72M