NYSE · FMC

FMC Corporation

Basic Materials · Agricultural Inputs

$10.15

Down-$0.01 (-0.10%)

Updated Aug 15, 2026, 9:16 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.20	$10.33	$10.02	$10.15	2.35M
Aug 13, 2026	$10.20	$10.20	$9.95	$10.16	3.55M
Aug 12, 2026	$10.45	$10.45	$10.08	$10.24	2.94M
Aug 11, 2026	$10.49	$10.68	$10.35	$10.41	1.9M
Aug 10, 2026	$10.51	$10.66	$10.12	$10.46	3.29M
Aug 7, 2026	$10.63	$10.82	$10.53	$10.59	1.99M
Aug 6, 2026	$10.69	$10.84	$10.45	$10.55	3.12M
Aug 5, 2026	$10.53	$11.07	$10.50	$10.78	3.22M
Aug 4, 2026	$10.26	$10.56	$10.09	$10.55	4.47M
Aug 3, 2026	$10.71	$10.90	$10.22	$10.36	5.79M
Jul 31, 2026	$11.57	$11.7399	$10.645	$10.71	5.33M
Jul 30, 2026	$10.50	$11.85	$10.49	$11.83	9.91M
Jul 29, 2026	$10.93	$11.01	$9.945	$10.01	7.68M
Jul 28, 2026	$11.21	$11.46	$10.885	$10.94	2.75M
Jul 27, 2026	$11.26	$11.36	$11.05	$11.12	2.32M
Jul 24, 2026	$11.75	$11.7575	$11.29	$11.30	2.12M
Jul 23, 2026	$11.78	$12.01	$11.4601	$11.69	2.53M
Jul 22, 2026	$11.70	$12.1466	$11.62	$11.78	3.27M
Jul 21, 2026	$11.185	$11.47	$11.084	$11.37	2.96M
Jul 20, 2026	$11.06	$11.325	$11.00	$11.19	2.97M
Jul 17, 2026	$11.53	$11.70	$11.08	$11.21	3.73M