analyst
FM
NYSE · FMC
FMC Corporation
Basic Materials · Agricultural Inputs
$10.15
Down-$0.01 (-0.10%)
Updated Aug 15, 2026, 7:19 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- -3.19
- Dividend yield
- 22.86%
- 52-week range
- $9.95 – $40.84
- Volume
- 2.35M
- Avg. volume
- 4.61M
Price performance
FMC price history
1M range · 21 trading sessions · Daily adjusted prices
FMC closed at $10.15 after 21 trading sessions, down 9.46% for the selected period.
- Last close
- $10.15
- Period change
- -9.46%
- Period low
- $10.01
- Period high
- $11.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.20 | $10.33 | $10.02 | $10.15 | 2.35M |
| Aug 13, 2026 | $10.20 | $10.20 | $9.95 | $10.16 | 3.55M |
| Aug 12, 2026 | $10.45 | $10.45 | $10.08 | $10.24 | 2.94M |
| Aug 11, 2026 | $10.49 | $10.68 | $10.35 | $10.41 | 1.9M |
| Aug 10, 2026 | $10.51 | $10.66 | $10.12 | $10.46 | 3.29M |
| Aug 7, 2026 | $10.63 | $10.82 | $10.53 | $10.59 | 1.99M |
| Aug 6, 2026 | $10.69 | $10.84 | $10.45 | $10.55 | 3.12M |
| Aug 5, 2026 | $10.53 | $11.07 | $10.50 | $10.78 | 3.22M |
| Aug 4, 2026 | $10.26 | $10.56 | $10.09 | $10.55 | 4.47M |
| Aug 3, 2026 | $10.71 | $10.90 | $10.22 | $10.36 | 5.79M |
| Jul 31, 2026 | $11.57 | $11.7399 | $10.645 | $10.71 | 5.33M |
| Jul 30, 2026 | $10.50 | $11.85 | $10.49 | $11.83 | 9.91M |
| Jul 29, 2026 | $10.93 | $11.01 | $9.945 | $10.01 | 7.68M |
| Jul 28, 2026 | $11.21 | $11.46 | $10.885 | $10.94 | 2.75M |
| Jul 27, 2026 | $11.26 | $11.36 | $11.05 | $11.12 | 2.32M |
| Jul 24, 2026 | $11.75 | $11.7575 | $11.29 | $11.30 | 2.12M |
| Jul 23, 2026 | $11.78 | $12.01 | $11.4601 | $11.69 | 2.53M |
| Jul 22, 2026 | $11.70 | $12.1466 | $11.62 | $11.78 | 3.27M |
| Jul 21, 2026 | $11.185 | $11.47 | $11.084 | $11.37 | 2.96M |
| Jul 20, 2026 | $11.06 | $11.325 | $11.00 | $11.19 | 2.97M |
| Jul 17, 2026 | $11.53 | $11.70 | $11.08 | $11.21 | 3.73M |
Latest FMC news
The latest Smart Investors Daily articles mentioning FMC.
Stock researchCompany · Financials
Loading stock research…