analyst
FM
NYSE · FMC
FMC Corporation
Basic Materials · Agricultural Inputs
$12.97
Down-$0.01 (-0.08%)
Updated Sep 7, 2026, 11:45 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- -3.19
- Dividend yield
- 17.89%
- 52-week range
- $9.95 – $38.68
- Volume
- 2.58M
- Avg. volume
- 4.61M
Price performance
FMC price history
1M range · 20 trading sessions · Daily adjusted prices
FMC closed at $12.97 after 20 trading sessions, up 24.00% for the selected period.
- Last close
- $12.97
- Period change
- +24.00%
- Period low
- $10.12
- Period high
- $13.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.95 | $13.094 | $12.65 | $12.97 | 2.58M |
| Sep 3, 2026 | $13.30 | $13.42 | $12.38 | $12.98 | 4.9M |
| Sep 2, 2026 | $12.00 | $13.455 | $11.97 | $13.33 | 6.35M |
| Sep 1, 2026 | $11.44 | $11.9378 | $11.39 | $11.88 | 3.63M |
| Aug 31, 2026 | $11.29 | $11.595 | $11.17 | $11.53 | 3.74M |
| Aug 28, 2026 | $10.91 | $11.33 | $10.78 | $11.33 | 2.35M |
| Aug 27, 2026 | $11.02 | $11.05 | $10.65 | $10.66 | 2.6M |
| Aug 26, 2026 | $11.18 | $11.62 | $11.05 | $11.08 | 2.09M |
| Aug 25, 2026 | $11.12 | $11.2199 | $10.91 | $11.17 | 1.88M |
| Aug 24, 2026 | $11.05 | $11.43 | $10.97 | $11.28 | 2.27M |
| Aug 21, 2026 | $11.01 | $11.35 | $10.85 | $11.02 | 2.82M |
| Aug 20, 2026 | $10.76 | $10.98 | $10.53 | $10.88 | 2.09M |
| Aug 19, 2026 | $10.29 | $11.10 | $10.29 | $10.81 | 3.5M |
| Aug 18, 2026 | $10.27 | $10.33 | $10.00 | $10.12 | 1.74M |
| Aug 17, 2026 | $10.12 | $10.36 | $9.975 | $10.18 | 3.12M |
| Aug 14, 2026 | $10.20 | $10.33 | $10.02 | $10.15 | 2.35M |
| Aug 13, 2026 | $10.20 | $10.20 | $9.95 | $10.16 | 3.55M |
| Aug 12, 2026 | $10.45 | $10.45 | $10.08 | $10.24 | 2.94M |
| Aug 11, 2026 | $10.49 | $10.68 | $10.35 | $10.41 | 1.9M |
| Aug 10, 2026 | $10.51 | $10.66 | $10.12 | $10.46 | 3.29M |
Latest FMC news
The latest Smart Investors Daily articles mentioning FMC.
Stock researchCompany · Forecast
Loading stock research…