earnings
FO
NYSE · FOA
Finance Of America Companies Inc.
Financial Services · Financial - Credit Services
$17.75
Down-$0.28 (-1.55%)
Updated Sep 1, 2026, 6:31 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.39M
- P/E ratio
- -60.91
- Dividend yield
- 0.00%
- 52-week range
- $15.77 – $29.79
- Volume
- 60.12K
- Avg. volume
- 117.46K
Price performance
FOA price history
1M range · 21 trading sessions · Daily adjusted prices
FOA closed at $17.75 after 21 trading sessions, down 24.02% for the selected period.
- Last close
- $17.75
- Period change
- -24.02%
- Period low
- $17.75
- Period high
- $23.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $17.77 | $17.99 | $17.53 | $17.75 | 60.12K |
| Aug 28, 2026 | $18.53 | $18.775 | $17.86 | $18.03 | 85.86K |
| Aug 27, 2026 | $18.88 | $19.10 | $18.17 | $18.35 | 72.52K |
| Aug 26, 2026 | $19.71 | $19.71 | $18.81 | $18.89 | 53.11K |
| Aug 25, 2026 | $20.16 | $20.235 | $19.395 | $19.67 | 29.44K |
| Aug 24, 2026 | $20.04 | $20.21 | $19.77 | $20.16 | 52.94K |
| Aug 21, 2026 | $20.44 | $20.61 | $20.00 | $20.05 | 75.47K |
| Aug 20, 2026 | $21.30 | $21.30 | $20.27 | $20.28 | 76.53K |
| Aug 19, 2026 | $21.14 | $21.68 | $21.14 | $21.18 | 26.24K |
| Aug 18, 2026 | $20.95 | $21.26 | $20.85 | $20.85 | 53.64K |
| Aug 17, 2026 | $21.66 | $22.12 | $21.04 | $21.09 | 47.07K |
| Aug 14, 2026 | $22.14 | $22.445 | $21.63 | $21.76 | 19.96K |
| Aug 13, 2026 | $22.26 | $22.8916 | $21.8756 | $22.31 | 39.5K |
| Aug 12, 2026 | $21.87 | $22.8266 | $21.70 | $22.00 | 33.75K |
| Aug 11, 2026 | $22.13 | $22.74 | $21.54 | $21.55 | 26.49K |
| Aug 10, 2026 | $22.05 | $22.05 | $21.50 | $21.82 | 53.54K |
| Aug 7, 2026 | $22.27 | $23.2087 | $21.87 | $22.12 | 49.77K |
| Aug 6, 2026 | $22.43 | $22.68 | $22.00 | $22.05 | 97.06K |
| Aug 5, 2026 | $23.18 | $23.73 | $21.81 | $22.27 | 68.49K |
| Aug 4, 2026 | $23.38 | $24.035 | $23.365 | $23.76 | 45.08K |
| Aug 3, 2026 | $22.94 | $24.03 | $22.94 | $23.36 | 36.76K |
Latest FOA news
The latest Smart Investors Daily articles mentioning FOA.
Stock researchCompany · Overview
Loading stock research…