NYSE · FOA

Finance Of America Companies Inc.

Financial Services · Financial - Credit Services

$10.50

Up+$0.01 (+0.10%)

Updated Oct 31, 2026, 11:03 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FOA

FOA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.34	$11.1499	$10.04	$10.50	84.13K
Oct 29, 2026	$10.57	$10.93	$10.36	$10.49	70.72K
Oct 28, 2026	$10.69	$10.785	$10.30	$10.46	66.36K
Oct 27, 2026	$11.15	$11.27	$10.57	$10.77	98.38K
Oct 26, 2026	$11.29	$11.81	$10.98	$11.04	61.17K
Oct 23, 2026	$11.30	$11.4291	$10.92	$11.38	51.76K
Oct 22, 2026	$10.89	$11.71	$10.89	$11.49	92.49K
Oct 21, 2026	$11.35	$11.46	$10.80	$10.98	70.07K
Oct 20, 2026	$11.16	$11.53	$11.15	$11.24	84.53K
Oct 19, 2026	$10.96	$11.22	$10.63	$11.16	77.11K
Oct 16, 2026	$10.99	$11.115	$10.65	$11.02	106.4K
Oct 15, 2026	$11.19	$11.50	$10.91	$10.99	76.63K
Oct 14, 2026	$11.56	$11.70	$10.79	$11.15	87.82K
Oct 13, 2026	$12.23	$12.476	$11.41	$11.75	113.95K
Oct 12, 2026	$12.66	$13.01	$12.15	$12.18	45.84K
Oct 9, 2026	$13.11	$13.16	$12.62	$12.82	51.94K
Oct 8, 2026	$12.73	$13.14	$12.52	$13.05	78.65K
Oct 7, 2026	$12.77	$13.28	$12.77	$12.97	50.45K
Oct 6, 2026	$13.59	$13.65	$12.73	$12.99	57.01K
Oct 5, 2026	$13.41	$13.62	$12.98	$13.51	49.18K
Oct 2, 2026	$13.26	$13.895	$13.26	$13.50	55.56K