NYSE · FOA

Finance Of America Companies Inc.

Financial Services · Financial - Credit Services

$12.97

Down-$0.02 (-0.15%)

Updated Oct 8, 2026, 9:08 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FOA

FOA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$12.77	$13.28	$12.77	$12.97	50.45K
Oct 6, 2026	$13.59	$13.65	$12.73	$12.99	57.01K
Oct 5, 2026	$13.41	$13.62	$12.98	$13.51	49.18K
Oct 2, 2026	$13.26	$13.895	$13.26	$13.50	55.56K
Oct 1, 2026	$12.53	$13.02	$12.15	$12.97	93.27K
Sep 30, 2026	$13.02	$13.02	$12.61	$12.64	80.45K
Sep 29, 2026	$13.55	$13.74	$12.98	$13.02	81.42K
Sep 28, 2026	$14.27	$14.341	$13.36	$13.38	97.5K
Sep 25, 2026	$14.34	$14.675	$14.2773	$14.49	53.49K
Sep 24, 2026	$14.45	$14.57	$14.27	$14.39	63.53K
Sep 23, 2026	$14.93	$15.07	$14.44	$14.48	77.45K
Sep 22, 2026	$14.75	$15.40	$14.72	$15.11	60.82K
Sep 21, 2026	$14.15	$14.82	$13.73	$14.60	106.37K
Sep 18, 2026	$14.32	$14.32	$13.83	$14.01	149.03K
Sep 17, 2026	$14.82	$14.85	$14.395	$14.45	41.71K
Sep 16, 2026	$14.90	$14.90	$14.52	$14.53	65.11K
Sep 15, 2026	$15.00	$15.37	$14.75	$14.76	83.88K
Sep 14, 2026	$15.03	$15.54	$14.80	$15.11	70.62K
Sep 11, 2026	$16.48	$16.48	$15.17	$15.26	50.98K
Sep 10, 2026	$15.86	$16.14	$15.55	$15.65	88.29K
Sep 9, 2026	$16.73	$16.76	$15.96	$15.96	59.4K