earnings
FO
NYSE · FOA
Finance Of America Companies Inc.
Financial Services · Financial - Credit Services
$20.05
Down-$0.23 (-1.13%)
Updated Aug 23, 2026, 12:44 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.39M
- P/E ratio
- -60.91
- Dividend yield
- 0.00%
- 52-week range
- $15.77 – $29.79
- Volume
- 75.37K
- Avg. volume
- 117.46K
Price performance
FOA price history
1M range · 20 trading sessions · Daily adjusted prices
FOA closed at $20.05 after 20 trading sessions, down 14.97% for the selected period.
- Last close
- $20.05
- Period change
- -14.97%
- Period low
- $20.05
- Period high
- $24.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.44 | $20.61 | $20.00 | $20.05 | 75.37K |
| Aug 20, 2026 | $21.30 | $21.30 | $20.27 | $20.28 | 76.53K |
| Aug 19, 2026 | $21.14 | $21.68 | $21.14 | $21.18 | 26.24K |
| Aug 18, 2026 | $20.95 | $21.26 | $20.85 | $20.85 | 53.64K |
| Aug 17, 2026 | $21.66 | $22.12 | $21.04 | $21.09 | 47.07K |
| Aug 14, 2026 | $22.14 | $22.445 | $21.63 | $21.76 | 19.96K |
| Aug 13, 2026 | $22.26 | $22.8916 | $21.8756 | $22.31 | 39.5K |
| Aug 12, 2026 | $21.87 | $22.8266 | $21.70 | $22.00 | 33.75K |
| Aug 11, 2026 | $22.13 | $22.74 | $21.54 | $21.55 | 26.49K |
| Aug 10, 2026 | $22.05 | $22.05 | $21.50 | $21.82 | 53.54K |
| Aug 7, 2026 | $22.27 | $23.2087 | $21.87 | $22.12 | 49.77K |
| Aug 6, 2026 | $22.43 | $22.68 | $22.00 | $22.05 | 97.06K |
| Aug 5, 2026 | $23.18 | $23.73 | $21.81 | $22.27 | 68.49K |
| Aug 4, 2026 | $23.38 | $24.035 | $23.365 | $23.76 | 45.08K |
| Aug 3, 2026 | $22.94 | $24.03 | $22.94 | $23.36 | 36.76K |
| Jul 31, 2026 | $23.57 | $23.57 | $22.45 | $22.75 | 42.13K |
| Jul 30, 2026 | $24.55 | $24.6979 | $22.99 | $23.18 | 65.42K |
| Jul 29, 2026 | $24.59 | $24.80 | $23.98 | $24.80 | 29.49K |
| Jul 28, 2026 | $23.86 | $24.86 | $22.75 | $24.35 | 62.34K |
| Jul 27, 2026 | $23.40 | $23.71 | $22.57 | $23.58 | 42.69K |
Latest FOA news
The latest Smart Investors Daily articles mentioning FOA.
Stock researchMarket Activity · Options
Loading stock research…