price
FO
NYSE · FOA
Finance Of America Companies Inc.
Financial Services · Financial - Credit Services
$10.50
Up+$0.01 (+0.10%)
Updated Oct 31, 2026, 11:03 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.39M
- P/E ratio
- -60.91
- Dividend yield
- 0.00%
- 52-week range
- $10.04 – $29.79
- Volume
- 84.13K
- Avg. volume
- 117.46K
Price performance · FOA
FOA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FOA closed at $10.50 after 21 trading sessions, down 22.22% for the selected period.
- Last close
- $10.50
- Period change
- -22.22%
- Period low
- $10.46
- Period high
- $13.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.34 | $11.1499 | $10.04 | $10.50 | 84.13K |
| Oct 29, 2026 | $10.57 | $10.93 | $10.36 | $10.49 | 70.72K |
| Oct 28, 2026 | $10.69 | $10.785 | $10.30 | $10.46 | 66.36K |
| Oct 27, 2026 | $11.15 | $11.27 | $10.57 | $10.77 | 98.38K |
| Oct 26, 2026 | $11.29 | $11.81 | $10.98 | $11.04 | 61.17K |
| Oct 23, 2026 | $11.30 | $11.4291 | $10.92 | $11.38 | 51.76K |
| Oct 22, 2026 | $10.89 | $11.71 | $10.89 | $11.49 | 92.49K |
| Oct 21, 2026 | $11.35 | $11.46 | $10.80 | $10.98 | 70.07K |
| Oct 20, 2026 | $11.16 | $11.53 | $11.15 | $11.24 | 84.53K |
| Oct 19, 2026 | $10.96 | $11.22 | $10.63 | $11.16 | 77.11K |
| Oct 16, 2026 | $10.99 | $11.115 | $10.65 | $11.02 | 106.4K |
| Oct 15, 2026 | $11.19 | $11.50 | $10.91 | $10.99 | 76.63K |
| Oct 14, 2026 | $11.56 | $11.70 | $10.79 | $11.15 | 87.82K |
| Oct 13, 2026 | $12.23 | $12.476 | $11.41 | $11.75 | 113.95K |
| Oct 12, 2026 | $12.66 | $13.01 | $12.15 | $12.18 | 45.84K |
| Oct 9, 2026 | $13.11 | $13.16 | $12.62 | $12.82 | 51.94K |
| Oct 8, 2026 | $12.73 | $13.14 | $12.52 | $13.05 | 78.65K |
| Oct 7, 2026 | $12.77 | $13.28 | $12.77 | $12.97 | 50.45K |
| Oct 6, 2026 | $13.59 | $13.65 | $12.73 | $12.99 | 57.01K |
| Oct 5, 2026 | $13.41 | $13.62 | $12.98 | $13.51 | 49.18K |
| Oct 2, 2026 | $13.26 | $13.895 | $13.26 | $13.50 | 55.56K |
Latest FOA news
The latest Smart Investors Daily articles mentioning FOA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…