analyst
FO
NYSE · FOUR
Shift4 Payments, Inc.
Technology · Software - Infrastructure
$37.55
Up+$0.95 (+2.53%)
Updated Oct 7, 2026, 12:16 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.13B
- P/E ratio
- 21.2
- Dividend yield
- 0.00%
- 52-week range
- $34.56 – $57.39
- Volume
- 1.98M
- Avg. volume
- 2.21M
Price performance · FOUR
FOUR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FOUR closed at $37.55 after 20 trading sessions, down 11.21% for the selected period.
- Last close
- $37.55
- Period change
- -11.21%
- Period low
- $35.58
- Period high
- $45.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $36.46 | $38.17 | $36.30 | $37.55 | 1.98M |
| Oct 2, 2026 | $35.79 | $36.80 | $35.28 | $36.17 | 1.8M |
| Oct 1, 2026 | $36.80 | $37.26 | $35.27 | $35.58 | 4.66M |
| Sep 30, 2026 | $37.00 | $37.00 | $35.91 | $36.17 | 2.26M |
| Sep 29, 2026 | $36.87 | $37.23 | $36.23 | $37.08 | 1.55M |
| Sep 28, 2026 | $37.91 | $37.97 | $36.56 | $37.03 | 1.81M |
| Sep 25, 2026 | $38.16 | $39.24 | $37.25 | $38.45 | 1.68M |
| Sep 24, 2026 | $38.13 | $38.90 | $37.43 | $38.16 | 1.64M |
| Sep 23, 2026 | $39.00 | $39.24 | $37.50 | $38.46 | 2.44M |
| Sep 22, 2026 | $40.00 | $40.02 | $38.06 | $39.07 | 2.88M |
| Sep 21, 2026 | $39.31 | $39.94 | $38.98 | $39.37 | 1.71M |
| Sep 18, 2026 | $41.35 | $41.59 | $38.85 | $38.98 | 3.27M |
| Sep 17, 2026 | $42.83 | $42.85 | $41.20 | $41.35 | 1.39M |
| Sep 16, 2026 | $42.40 | $43.80 | $41.625 | $42.09 | 1.57M |
| Sep 15, 2026 | $45.06 | $45.12 | $42.08 | $42.35 | 1.34M |
| Sep 14, 2026 | $45.73 | $46.36 | $43.89 | $45.32 | 2.55M |
| Sep 11, 2026 | $43.58 | $45.65 | $42.39 | $45.05 | 2.2M |
| Sep 10, 2026 | $41.20 | $43.64 | $40.93 | $43.03 | 3.56M |
| Sep 9, 2026 | $42.00 | $42.965 | $40.80 | $41.13 | 2.07M |
| Sep 8, 2026 | $45.30 | $45.71 | $41.51 | $42.29 | 1.94M |
Latest FOUR news
The latest Smart Investors Daily articles mentioning FOUR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…