price
FO
NYSE · FOUR
Shift4 Payments, Inc.
Technology · Software - Infrastructure
$43.03
Up+$1.90 (+4.62%)
Updated Sep 11, 2026, 2:23 AM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.13B
- P/E ratio
- 21.2
- Dividend yield
- 0.00%
- 52-week range
- $34.56 – $57.39
- Volume
- 3.56M
- Avg. volume
- 2.21M
Price performance
FOUR price history
1M range · 20 trading sessions · Daily adjusted prices
FOUR closed at $43.03 after 20 trading sessions, down 10.35% for the selected period.
- Last close
- $43.03
- Period change
- -10.35%
- Period low
- $41.08
- Period high
- $48.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $41.20 | $43.64 | $40.93 | $43.03 | 3.56M |
| Sep 9, 2026 | $42.00 | $42.965 | $40.80 | $41.13 | 2.07M |
| Sep 8, 2026 | $45.30 | $45.71 | $41.51 | $42.29 | 1.94M |
| Sep 4, 2026 | $44.34 | $46.64 | $43.62 | $45.94 | 2.05M |
| Sep 3, 2026 | $45.00 | $45.33 | $42.7877 | $44.19 | 1.97M |
| Sep 2, 2026 | $41.00 | $44.56 | $41.00 | $44.23 | 1.49M |
| Sep 1, 2026 | $41.72 | $43.205 | $40.78 | $41.08 | 2.03M |
| Aug 31, 2026 | $44.43 | $44.9799 | $41.72 | $42.28 | 2.08M |
| Aug 28, 2026 | $43.68 | $45.33 | $42.665 | $43.96 | 2.03M |
| Aug 27, 2026 | $45.96 | $46.72 | $43.51 | $43.94 | 1.56M |
| Aug 26, 2026 | $47.86 | $48.05 | $46.19 | $46.25 | 1.83M |
| Aug 25, 2026 | $49.50 | $51.07 | $47.70 | $48.00 | 2.86M |
| Aug 24, 2026 | $47.69 | $48.99 | $47.1594 | $48.00 | 2.37M |
| Aug 21, 2026 | $48.24 | $49.49 | $46.79 | $47.93 | 1.92M |
| Aug 20, 2026 | $47.75 | $49.50 | $47.12 | $47.86 | 1.61M |
| Aug 19, 2026 | $46.57 | $48.67 | $46.1825 | $47.13 | 1.49M |
| Aug 18, 2026 | $44.52 | $48.20 | $44.52 | $46.70 | 1.79M |
| Aug 17, 2026 | $44.68 | $45.09 | $43.51 | $44.35 | 1M |
| Aug 14, 2026 | $48.08 | $48.125 | $45.23 | $45.37 | 1.59M |
| Aug 13, 2026 | $44.21 | $48.38 | $43.96 | $48.00 | 2.17M |
Latest FOUR news
The latest Smart Investors Daily articles mentioning FOUR.
Stock researchMarket Activity · Short Interest
Loading stock research…