NYSE · FOUR

Shift4 Payments, Inc.

Technology · Software - Infrastructure

$47.86

Up+$0.07 (+0.15%)

Updated Aug 21, 2026, 11:21 PM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance

FOUR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FOUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$47.75	$49.50	$47.12	$47.86	1.61M
Aug 19, 2026	$46.57	$48.67	$46.1825	$47.13	1.49M
Aug 18, 2026	$44.52	$48.20	$44.52	$46.70	1.79M
Aug 17, 2026	$44.68	$45.09	$43.51	$44.35	1M
Aug 14, 2026	$48.08	$48.125	$45.23	$45.37	1.59M
Aug 13, 2026	$44.21	$48.38	$43.96	$48.00	2.17M
Aug 12, 2026	$40.53	$44.22	$40.32	$43.92	1.92M
Aug 11, 2026	$42.98	$43.57	$41.01	$41.04	1.36M
Aug 10, 2026	$40.39	$43.37	$40.08	$43.16	2.28M
Aug 7, 2026	$43.70	$44.60	$39.42	$41.26	4.69M
Aug 6, 2026	$47.45	$47.45	$42.43	$43.36	4.87M
Aug 5, 2026	$56.00	$56.9554	$52.94	$53.38	1.44M
Aug 4, 2026	$53.28	$55.71	$53.22	$55.61	1.34M
Aug 3, 2026	$53.74	$55.53	$53.425	$54.28	1.17M
Jul 31, 2026	$52.70	$53.84	$51.46	$53.00	861.15K
Jul 30, 2026	$54.65	$54.855	$52.12	$53.73	1.21M
Jul 29, 2026	$54.00	$57.385	$53.06	$56.05	1.23M
Jul 28, 2026	$50.46	$55.08	$50.025	$54.84	1.89M
Jul 27, 2026	$49.53	$50.51	$49.37	$49.97	674.76K
Jul 24, 2026	$46.64	$49.22	$46.14	$48.35	770.02K