analyst
FO
NYSE · FOUR
Shift4 Payments, Inc.
Technology · Software - Infrastructure
$36.99
Down-$1.80 (-4.64%)
Updated Oct 27, 2026, 9:51 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.13B
- P/E ratio
- 21.2
- Dividend yield
- 0.00%
- 52-week range
- $34.56 – $77.50
- Volume
- 1.8M
- Avg. volume
- 2.21M
Price performance · FOUR
FOUR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
FOUR closed at $36.99 after 21 trading sessions, down 0.11% for the selected period.
- Last close
- $36.99
- Period change
- -0.11%
- Period low
- $35.58
- Period high
- $40.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $38.26 | $38.32 | $36.27 | $36.99 | 1.8M |
| Oct 23, 2026 | $39.60 | $39.99 | $38.11 | $38.79 | 1.75M |
| Oct 22, 2026 | $39.40 | $40.65 | $39.32 | $40.17 | 2.03M |
| Oct 21, 2026 | $40.96 | $41.31 | $39.295 | $39.51 | 1.91M |
| Oct 20, 2026 | $39.75 | $41.395 | $39.64 | $40.46 | 1.89M |
| Oct 19, 2026 | $39.68 | $40.12 | $39.35 | $39.77 | 1.29M |
| Oct 16, 2026 | $39.77 | $39.96 | $38.295 | $39.43 | 1.25M |
| Oct 15, 2026 | $38.12 | $39.629 | $38.12 | $39.34 | 1.89M |
| Oct 14, 2026 | $38.40 | $39.265 | $36.82 | $37.99 | 1.61M |
| Oct 13, 2026 | $39.47 | $40.20 | $38.30 | $38.84 | 1.27M |
| Oct 12, 2026 | $40.22 | $40.605 | $39.62 | $39.85 | 1.4M |
| Oct 9, 2026 | $39.61 | $40.35 | $39.0825 | $40.00 | 1.68M |
| Oct 8, 2026 | $39.06 | $40.19 | $38.17 | $39.52 | 2.43M |
| Oct 7, 2026 | $38.23 | $39.58 | $37.41 | $38.99 | 2.39M |
| Oct 6, 2026 | $37.57 | $38.76 | $36.90 | $38.50 | 2.19M |
| Oct 5, 2026 | $36.46 | $38.17 | $36.30 | $37.55 | 1.98M |
| Oct 2, 2026 | $35.79 | $36.80 | $35.28 | $36.17 | 1.8M |
| Oct 1, 2026 | $36.80 | $37.26 | $35.27 | $35.58 | 4.66M |
| Sep 30, 2026 | $37.00 | $37.00 | $35.91 | $36.17 | 2.26M |
| Sep 29, 2026 | $36.87 | $37.23 | $36.23 | $37.08 | 1.55M |
| Sep 28, 2026 | $37.91 | $37.97 | $36.56 | $37.03 | 1.81M |
Latest FOUR news
The latest Smart Investors Daily articles mentioning FOUR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…