NYSE · FOXA

Fox Corporation

Communication Services · Entertainment

$63.98

Up+$0.17 (+0.27%)

Updated Oct 16, 2026, 10:06 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FOXA

FOXA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

FOXA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$62.76	$64.71	$62.70	$63.98	4.29M
Oct 14, 2026	$62.18	$62.67	$61.12	$62.21	2.97M
Oct 13, 2026	$62.94	$63.12	$62.40	$62.50	1.8M
Oct 12, 2026	$62.76	$63.175	$62.14	$62.59	2.22M
Oct 9, 2026	$63.76	$64.24	$62.33	$62.41	2.33M
Oct 8, 2026	$62.83	$63.92	$62.45	$63.57	2.57M
Oct 7, 2026	$61.86	$63.28	$61.54	$62.70	4.07M
Oct 6, 2026	$63.28	$63.52	$61.085	$62.08	4.61M
Oct 5, 2026	$61.78	$63.405	$60.9325	$63.33	5.04M
Oct 2, 2026	$61.30	$62.48	$60.53	$62.28	4.7M
Oct 1, 2026	$62.64	$62.64	$60.26	$61.28	4.82M
Sep 30, 2026	$62.48	$63.59	$62.48	$62.65	4.11M
Sep 29, 2026	$62.835	$62.885	$61.89	$62.48	3.62M
Sep 28, 2026	$62.81	$63.74	$62.00	$63.06	2.96M
Sep 25, 2026	$63.60	$63.60	$62.62	$63.07	3.65M
Sep 24, 2026	$63.80	$64.35	$63.26	$63.84	4.09M
Sep 23, 2026	$64.11	$64.11	$63.09	$63.96	4.68M
Sep 22, 2026	$65.10	$65.385	$63.90	$64.25	5.08M
Sep 21, 2026	$64.79	$65.74	$64.51	$64.79	6.04M
Sep 18, 2026	$64.41	$64.90	$63.57	$64.45	13.26M
Sep 17, 2026	$66.07	$66.275	$64.875	$64.98	4.2M