NYSE · FPI

Farmland Partners Inc.

Real Estate · REIT - Specialty

$10.12

Up+$0.04 (+0.40%)

Updated Aug 22, 2026, 12:11 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$9.99	$10.19	$9.97	$10.12	455.12K
Aug 19, 2026	$10.01	$10.035	$9.935	$10.01	437.05K
Aug 18, 2026	$9.80	$10.01	$9.79	$9.94	482.41K
Aug 17, 2026	$9.88	$9.89	$9.76	$9.78	336.18K
Aug 14, 2026	$9.76	$9.9798	$9.76	$9.92	450.06K
Aug 13, 2026	$9.83	$9.90	$9.74	$9.75	290.67K
Aug 12, 2026	$9.74	$9.78	$9.695	$9.73	312.43K
Aug 11, 2026	$9.75	$9.84	$9.71	$9.74	340.76K
Aug 10, 2026	$9.85	$9.85	$9.54	$9.72	543.69K
Aug 7, 2026	$10.02	$10.02	$9.885	$9.90	577.96K
Aug 6, 2026	$9.99	$10.04	$9.89	$9.94	597.19K
Aug 5, 2026	$9.75	$9.89	$9.66	$9.88	491.27K
Aug 4, 2026	$9.53	$9.78	$9.49	$9.75	495.31K
Aug 3, 2026	$9.45	$9.59	$9.43	$9.57	550.02K
Jul 31, 2026	$9.45	$9.56	$9.285	$9.35	526.3K
Jul 30, 2026	$9.47	$9.588	$9.21	$9.42	610.49K
Jul 29, 2026	$9.60	$9.62	$9.48	$9.52	397K
Jul 28, 2026	$9.65	$9.73	$9.55	$9.55	315.32K
Jul 27, 2026	$9.65	$9.68	$9.58	$9.62	323.13K
Jul 24, 2026	$9.57	$9.66	$9.57	$9.60	281.85K