NYSE · FPI

Farmland Partners Inc.

Real Estate · REIT - Specialty

$10.64

Down-$0.11 (-1.02%)

Updated Sep 11, 2026, 3:07 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.75	$10.82	$10.535	$10.64	425.28K
Sep 9, 2026	$10.81	$10.8698	$10.54	$10.75	821.07K
Sep 8, 2026	$10.61	$10.93	$10.61	$10.81	853.11K
Sep 4, 2026	$10.51	$10.71	$10.50	$10.65	522.46K
Sep 3, 2026	$10.57	$10.6299	$10.455	$10.53	654.04K
Sep 2, 2026	$10.60	$10.65	$10.425	$10.45	988.03K
Sep 1, 2026	$10.25	$10.57	$10.25	$10.55	824.67K
Aug 31, 2026	$10.15	$10.33	$10.13	$10.29	935.22K
Aug 28, 2026	$10.28	$10.45	$10.22	$10.25	489.69K
Aug 27, 2026	$10.27	$10.415	$10.20	$10.25	600.45K
Aug 26, 2026	$10.27	$10.465	$10.235	$10.36	833.94K
Aug 25, 2026	$10.38	$10.38	$10.15	$10.27	385.38K
Aug 24, 2026	$10.21	$10.435	$10.21	$10.36	534.32K
Aug 21, 2026	$10.16	$10.23	$10.06	$10.16	460.17K
Aug 20, 2026	$9.99	$10.19	$9.97	$10.12	455.12K
Aug 19, 2026	$10.01	$10.035	$9.935	$10.01	437.05K
Aug 18, 2026	$9.80	$10.01	$9.79	$9.94	482.41K
Aug 17, 2026	$9.88	$9.89	$9.76	$9.78	336.18K
Aug 14, 2026	$9.76	$9.9798	$9.76	$9.92	450.06K
Aug 13, 2026	$9.83	$9.90	$9.74	$9.75	290.67K