earnings
FP
NYSE · FPI
Farmland Partners Inc.
Real Estate · REIT - Specialty
$10.64
Down-$0.11 (-1.02%)
Updated Sep 11, 2026, 3:06 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.68M
- P/E ratio
- 6.26
- Dividend yield
- 13.63%
- 52-week range
- $9.21 – $12.82
- Volume
- 425.28K
- Avg. volume
- 451.33K
Price performance
FPI price history
1M range · 20 trading sessions · Daily adjusted prices
FPI closed at $10.64 after 20 trading sessions, up 9.13% for the selected period.
- Last close
- $10.64
- Period change
- +9.13%
- Period low
- $9.75
- Period high
- $10.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.75 | $10.82 | $10.535 | $10.64 | 425.28K |
| Sep 9, 2026 | $10.81 | $10.8698 | $10.54 | $10.75 | 821.07K |
| Sep 8, 2026 | $10.61 | $10.93 | $10.61 | $10.81 | 853.11K |
| Sep 4, 2026 | $10.51 | $10.71 | $10.50 | $10.65 | 522.46K |
| Sep 3, 2026 | $10.57 | $10.6299 | $10.455 | $10.53 | 654.04K |
| Sep 2, 2026 | $10.60 | $10.65 | $10.425 | $10.45 | 988.03K |
| Sep 1, 2026 | $10.25 | $10.57 | $10.25 | $10.55 | 824.67K |
| Aug 31, 2026 | $10.15 | $10.33 | $10.13 | $10.29 | 935.22K |
| Aug 28, 2026 | $10.28 | $10.45 | $10.22 | $10.25 | 489.69K |
| Aug 27, 2026 | $10.27 | $10.415 | $10.20 | $10.25 | 600.45K |
| Aug 26, 2026 | $10.27 | $10.465 | $10.235 | $10.36 | 833.94K |
| Aug 25, 2026 | $10.38 | $10.38 | $10.15 | $10.27 | 385.38K |
| Aug 24, 2026 | $10.21 | $10.435 | $10.21 | $10.36 | 534.32K |
| Aug 21, 2026 | $10.16 | $10.23 | $10.06 | $10.16 | 460.17K |
| Aug 20, 2026 | $9.99 | $10.19 | $9.97 | $10.12 | 455.12K |
| Aug 19, 2026 | $10.01 | $10.035 | $9.935 | $10.01 | 437.05K |
| Aug 18, 2026 | $9.80 | $10.01 | $9.79 | $9.94 | 482.41K |
| Aug 17, 2026 | $9.88 | $9.89 | $9.76 | $9.78 | 336.18K |
| Aug 14, 2026 | $9.76 | $9.9798 | $9.76 | $9.92 | 450.06K |
| Aug 13, 2026 | $9.83 | $9.90 | $9.74 | $9.75 | 290.67K |
Latest FPI news
The latest Smart Investors Daily articles mentioning FPI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…