NYSE · FSK

FS KKR Capital Corp.

Financial Services · Asset Management

$11.17

Up+$0.00 (+0.00%)

Updated Sep 25, 2026, 9:48 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$11.20	$11.26	$11.045	$11.17	1.46M
Sep 23, 2026	$11.25	$11.285	$11.135	$11.17	1.46M
Sep 22, 2026	$11.50	$11.56	$11.30	$11.31	1.08M
Sep 21, 2026	$11.37	$11.50	$11.23	$11.43	1.22M
Sep 18, 2026	$11.72	$11.72	$11.255	$11.29	3.16M
Sep 17, 2026	$11.60	$11.84	$11.52	$11.74	1.82M
Sep 16, 2026	$11.56	$11.57	$11.38	$11.53	2.68M
Sep 15, 2026	$12.00	$12.05	$11.905	$12.00	2.16M
Sep 14, 2026	$11.87	$12.05	$11.84	$12.03	2.13M
Sep 11, 2026	$11.96	$12.00	$11.84	$11.89	1.39M
Sep 10, 2026	$11.99	$12.0341	$11.86	$11.89	1.52M
Sep 9, 2026	$12.18	$12.20	$11.98	$11.98	1.65M
Sep 8, 2026	$12.40	$12.49	$12.16	$12.18	1.51M
Sep 4, 2026	$12.24	$12.54	$12.22	$12.44	1.26M
Sep 3, 2026	$12.45	$12.565	$12.125	$12.33	1.34M
Sep 2, 2026	$12.26	$12.365	$12.18	$12.25	1.07M
Sep 1, 2026	$12.36	$12.40	$12.195	$12.27	1.36M
Aug 31, 2026	$12.23	$12.52	$12.22	$12.41	1.77M
Aug 28, 2026	$12.24	$12.32	$12.20	$12.26	1.21M
Aug 27, 2026	$12.20	$12.32	$12.13	$12.23	1.41M