NYSE · FSK

FS KKR Capital Corp.

Financial Services · Asset Management

$12.26

Up+$0.03 (+0.25%)

Updated Aug 30, 2026, 9:47 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$12.24	$12.32	$12.20	$12.26	1.21M
Aug 27, 2026	$12.20	$12.32	$12.13	$12.23	1.41M
Aug 26, 2026	$12.00	$12.215	$11.9925	$12.16	1.56M
Aug 25, 2026	$12.02	$12.07	$11.93	$12.05	1.45M
Aug 24, 2026	$11.93	$12.115	$11.88	$12.05	1.48M
Aug 21, 2026	$11.98	$12.085	$11.87	$11.91	1.1M
Aug 20, 2026	$12.06	$12.13	$11.78	$11.91	1.38M
Aug 19, 2026	$12.00	$12.11	$11.965	$12.06	2.19M
Aug 18, 2026	$11.99	$12.05	$11.90	$11.91	1.7M
Aug 17, 2026	$12.28	$12.32	$11.96	$12.01	1.72M
Aug 14, 2026	$12.58	$12.62	$12.35	$12.36	1.3M
Aug 13, 2026	$12.24	$12.71	$12.215	$12.64	2.03M
Aug 12, 2026	$12.25	$12.27	$12.065	$12.17	1.76M
Aug 11, 2026	$12.17	$12.31	$12.06	$12.25	1.84M
Aug 10, 2026	$12.26	$12.31	$12.07	$12.19	2.63M
Aug 7, 2026	$11.85	$12.54	$11.85	$12.44	4.87M
Aug 6, 2026	$11.64	$11.94	$11.3672	$11.88	5.45M
Aug 5, 2026	$11.46	$11.49	$10.885	$11.04	2.83M
Aug 4, 2026	$11.11	$11.54	$11.11	$11.47	3.74M
Aug 3, 2026	$10.62	$11.11	$10.57	$11.09	3.89M