NYSE · FSK

FS KKR Capital Corp.

Financial Services · Asset Management

$10.81

Down-$0.18 (-1.64%)

Updated Oct 7, 2026, 12:20 PM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FSK

FSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.92	$11.03	$10.79	$10.81	2.11M
Oct 5, 2026	$11.00	$11.18	$10.935	$10.99	2.57M
Oct 2, 2026	$11.18	$11.29	$10.855	$10.97	2.89M
Oct 1, 2026	$10.99	$11.15	$10.85	$11.11	2.39M
Sep 30, 2026	$11.18	$11.2275	$10.99	$10.99	1.8M
Sep 29, 2026	$10.91	$11.265	$10.75	$11.11	2.34M
Sep 28, 2026	$11.21	$11.2353	$11.065	$11.16	1.43M
Sep 25, 2026	$11.18	$11.26	$11.10	$11.25	1.41M
Sep 24, 2026	$11.20	$11.26	$11.045	$11.17	1.46M
Sep 23, 2026	$11.25	$11.285	$11.135	$11.17	1.46M
Sep 22, 2026	$11.50	$11.56	$11.30	$11.31	1.08M
Sep 21, 2026	$11.37	$11.50	$11.23	$11.43	1.22M
Sep 18, 2026	$11.72	$11.72	$11.255	$11.29	3.16M
Sep 17, 2026	$11.60	$11.84	$11.52	$11.74	1.82M
Sep 16, 2026	$11.56	$11.57	$11.38	$11.53	2.68M
Sep 15, 2026	$12.00	$12.05	$11.905	$12.00	2.16M
Sep 14, 2026	$11.87	$12.05	$11.84	$12.03	2.13M
Sep 11, 2026	$11.96	$12.00	$11.84	$11.89	1.39M
Sep 10, 2026	$11.99	$12.0341	$11.86	$11.89	1.52M
Sep 9, 2026	$12.18	$12.20	$11.98	$11.98	1.65M
Sep 8, 2026	$12.40	$12.49	$12.16	$12.18	1.51M