analyst
FS
NYSE · FSK
FS KKR Capital Corp.
Financial Services · Asset Management
$11.91
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 1:55 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 15.87
- Dividend yield
- 23.51%
- 52-week range
- $9.72 – $18.25
- Volume
- 1.1M
- Avg. volume
- 2.98M
Price performance
FSK price history
1M range · 21 trading sessions · Daily adjusted prices
FSK closed at $11.91 after 21 trading sessions, up 12.04% for the selected period.
- Last close
- $11.91
- Period change
- +12.04%
- Period low
- $10.56
- Period high
- $12.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.98 | $12.085 | $11.87 | $11.91 | 1.1M |
| Aug 20, 2026 | $12.06 | $12.13 | $11.78 | $11.91 | 1.38M |
| Aug 19, 2026 | $12.00 | $12.11 | $11.965 | $12.06 | 2.19M |
| Aug 18, 2026 | $11.99 | $12.05 | $11.90 | $11.91 | 1.7M |
| Aug 17, 2026 | $12.28 | $12.32 | $11.96 | $12.01 | 1.72M |
| Aug 14, 2026 | $12.58 | $12.62 | $12.35 | $12.36 | 1.3M |
| Aug 13, 2026 | $12.24 | $12.71 | $12.215 | $12.64 | 2.03M |
| Aug 12, 2026 | $12.25 | $12.27 | $12.065 | $12.17 | 1.76M |
| Aug 11, 2026 | $12.17 | $12.31 | $12.06 | $12.25 | 1.84M |
| Aug 10, 2026 | $12.26 | $12.31 | $12.07 | $12.19 | 2.63M |
| Aug 7, 2026 | $11.85 | $12.54 | $11.85 | $12.44 | 4.87M |
| Aug 6, 2026 | $11.64 | $11.94 | $11.3672 | $11.88 | 5.45M |
| Aug 5, 2026 | $11.46 | $11.49 | $10.885 | $11.04 | 2.83M |
| Aug 4, 2026 | $11.11 | $11.54 | $11.11 | $11.47 | 3.74M |
| Aug 3, 2026 | $10.62 | $11.11 | $10.57 | $11.09 | 3.89M |
| Jul 31, 2026 | $10.60 | $10.64 | $10.485 | $10.57 | 1.54M |
| Jul 30, 2026 | $10.72 | $10.9046 | $10.40 | $10.56 | 2.62M |
| Jul 29, 2026 | $10.92 | $10.95 | $10.695 | $10.75 | 1.61M |
| Jul 28, 2026 | $10.88 | $11.01 | $10.695 | $10.99 | 3.38M |
| Jul 27, 2026 | $10.70 | $10.89 | $10.70 | $10.85 | 2.43M |
| Jul 24, 2026 | $10.64 | $10.73 | $10.535 | $10.63 | 1.76M |
Latest FSK news
The latest Smart Investors Daily articles mentioning FSK.
Stock researchCompany · Financials
Loading stock research…