analyst
FS
NYSE · FSK
FS KKR Capital Corp.
Financial Services · Asset Management
$11.89
Up+$0.01 (+0.04%)
Updated Sep 11, 2026, 9:30 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 15.87
- Dividend yield
- 23.55%
- 52-week range
- $9.72 – $16.35
- Volume
- 1.52M
- Avg. volume
- 2.98M
Price performance
FSK price history
1M range · 20 trading sessions · Daily adjusted prices
FSK closed at $11.89 after 20 trading sessions, down 3.80% for the selected period.
- Last close
- $11.89
- Period change
- -3.80%
- Period low
- $11.89
- Period high
- $12.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.96 | $12.00 | $11.84 | $11.89 | 1.39M |
| Sep 10, 2026 | $11.99 | $12.0341 | $11.86 | $11.89 | 1.52M |
| Sep 9, 2026 | $12.18 | $12.20 | $11.98 | $11.98 | 1.65M |
| Sep 8, 2026 | $12.40 | $12.49 | $12.16 | $12.18 | 1.51M |
| Sep 4, 2026 | $12.24 | $12.54 | $12.22 | $12.44 | 1.26M |
| Sep 3, 2026 | $12.45 | $12.565 | $12.125 | $12.33 | 1.34M |
| Sep 2, 2026 | $12.26 | $12.365 | $12.18 | $12.25 | 1.07M |
| Sep 1, 2026 | $12.36 | $12.40 | $12.195 | $12.27 | 1.36M |
| Aug 31, 2026 | $12.23 | $12.52 | $12.22 | $12.41 | 1.77M |
| Aug 28, 2026 | $12.24 | $12.32 | $12.20 | $12.26 | 1.21M |
| Aug 27, 2026 | $12.20 | $12.32 | $12.13 | $12.23 | 1.41M |
| Aug 26, 2026 | $12.00 | $12.215 | $11.9925 | $12.16 | 1.56M |
| Aug 25, 2026 | $12.02 | $12.07 | $11.93 | $12.05 | 1.45M |
| Aug 24, 2026 | $11.93 | $12.115 | $11.88 | $12.05 | 1.48M |
| Aug 21, 2026 | $11.98 | $12.085 | $11.87 | $11.91 | 1.1M |
| Aug 20, 2026 | $12.06 | $12.13 | $11.78 | $11.91 | 1.38M |
| Aug 19, 2026 | $12.00 | $12.11 | $11.965 | $12.06 | 2.19M |
| Aug 18, 2026 | $11.99 | $12.05 | $11.90 | $11.91 | 1.7M |
| Aug 17, 2026 | $12.28 | $12.32 | $11.96 | $12.01 | 1.72M |
| Aug 14, 2026 | $12.58 | $12.62 | $12.35 | $12.36 | 1.3M |
Latest FSK news
The latest Smart Investors Daily articles mentioning FSK.
Stock researchResearch & News · Competitors
Loading stock research…