sec filing
FS
NYSE · FSK
FS KKR Capital Corp.
Financial Services · Asset Management
$10.66
Up+$0.06 (+0.56%)
Updated Oct 28, 2026, 3:37 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 15.87
- Dividend yield
- 26.27%
- 52-week range
- $9.72 – $16.31
- Volume
- 1.7M
- Avg. volume
- 2.98M
Price performance · FSK
FSK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
FSK closed at $10.66 after 21 trading sessions, down 4.05% for the selected period.
- Last close
- $10.66
- Period change
- -4.05%
- Period low
- $10.08
- Period high
- $11.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.48 | $10.68 | $10.445 | $10.66 | 1.7M |
| Oct 26, 2026 | $10.44 | $10.535 | $10.37 | $10.40 | 1.82M |
| Oct 23, 2026 | $10.43 | $10.505 | $10.34 | $10.44 | 1.08M |
| Oct 22, 2026 | $10.08 | $10.575 | $10.08 | $10.53 | 1.96M |
| Oct 21, 2026 | $10.18 | $10.18 | $10.045 | $10.08 | 1.89M |
| Oct 20, 2026 | $10.15 | $10.24 | $10.095 | $10.13 | 1.92M |
| Oct 19, 2026 | $10.33 | $10.33 | $10.085 | $10.14 | 1.83M |
| Oct 16, 2026 | $10.70 | $10.74 | $10.27 | $10.33 | 2.26M |
| Oct 15, 2026 | $10.53 | $10.815 | $10.53 | $10.73 | 2.18M |
| Oct 14, 2026 | $10.66 | $10.68 | $10.505 | $10.54 | 1.97M |
| Oct 13, 2026 | $10.98 | $10.98 | $10.51 | $10.70 | 2.07M |
| Oct 12, 2026 | $10.86 | $10.955 | $10.80 | $10.89 | 1.59M |
| Oct 9, 2026 | $10.91 | $10.99 | $10.80 | $10.84 | 2.21M |
| Oct 8, 2026 | $10.70 | $10.93 | $10.70 | $10.79 | 2.29M |
| Oct 7, 2026 | $10.73 | $10.78 | $10.56 | $10.75 | 2.19M |
| Oct 6, 2026 | $10.92 | $11.03 | $10.79 | $10.81 | 2.11M |
| Oct 5, 2026 | $11.00 | $11.18 | $10.935 | $10.99 | 2.57M |
| Oct 2, 2026 | $11.18 | $11.29 | $10.855 | $10.97 | 2.89M |
| Oct 1, 2026 | $10.99 | $11.15 | $10.85 | $11.11 | 2.39M |
| Sep 30, 2026 | $11.18 | $11.2275 | $10.99 | $10.99 | 1.8M |
| Sep 29, 2026 | $10.91 | $11.265 | $10.75 | $11.11 | 2.34M |
Latest FSK news
The latest Smart Investors Daily articles mentioning FSK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…