dividends
NYSE · FT
Franklin Universal Trust
Financial Services · Asset Management
$7.86
Up+$0.03 (+0.38%)
Updated Aug 13, 2026, 5:26 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 200.55M
- P/E ratio
- 5.83
- Dividend yield
- 7.11%
- 52-week range
- $7.79 – $8.35
- Volume
- 67.31K
- Avg. volume
- 51.03K
Price performance
FT price history
1M range · 21 trading sessions · Daily adjusted prices
FT closed at $7.86 after 21 trading sessions, down 2.96% for the selected period.
- Last close
- $7.86
- Period change
- -2.96%
- Period low
- $7.82
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $7.90 | $7.90 | $7.86 | $7.86 | 67.31K |
| Aug 11, 2026 | $7.84 | $7.8934 | $7.84 | $7.87 | 16.34K |
| Aug 10, 2026 | $7.83 | $7.87 | $7.8202 | $7.83 | 53.69K |
| Aug 7, 2026 | $7.82 | $7.87 | $7.82 | $7.83 | 43.21K |
| Aug 6, 2026 | $7.89 | $7.89 | $7.82 | $7.82 | 46.28K |
| Aug 5, 2026 | $7.90 | $7.92 | $7.8658 | $7.89 | 52.13K |
| Aug 4, 2026 | $7.87 | $7.93 | $7.87 | $7.92 | 31.11K |
| Aug 3, 2026 | $7.90 | $7.95 | $7.89 | $7.89 | 35.56K |
| Jul 31, 2026 | $7.94 | $7.94 | $7.87 | $7.92 | 36.59K |
| Jul 30, 2026 | $7.87 | $7.91 | $7.87 | $7.90 | 27.42K |
| Jul 29, 2026 | $7.97 | $7.97 | $7.86 | $7.87 | 20.8K |
| Jul 28, 2026 | $8.00 | $8.0001 | $7.97 | $7.99 | 41.46K |
| Jul 27, 2026 | $8.00 | $8.055 | $7.97 | $7.98 | 38.68K |
| Jul 24, 2026 | $8.00 | $8.04 | $7.981 | $8.01 | 27.6K |
| Jul 23, 2026 | $8.03 | $8.06 | $8.01 | $8.045 | 38.47K |
| Jul 22, 2026 | $8.02 | $8.07 | $8.02 | $8.03 | 49.92K |
| Jul 21, 2026 | $8.02 | $8.05 | $8.01 | $8.04 | 10.47K |
| Jul 20, 2026 | $8.01 | $8.05 | $8.01 | $8.01 | 26.43K |
| Jul 17, 2026 | $8.06 | $8.0899 | $8.04 | $8.04 | 28.88K |
| Jul 16, 2026 | $8.09 | $8.102 | $8.06 | $8.06 | 25.28K |
| Jul 15, 2026 | $8.12 | $8.1692 | $8.05 | $8.10 | 28.94K |
Latest FT news
The latest Smart Investors Daily articles mentioning FT.
Stock researchCompany · Financials
Loading stock research…