earnings
NYSE · FTS
Fortis Inc.
Utilities · Regulated Electric
$56.68
Up+$0.35 (+0.62%)
Updated Aug 16, 2026, 11:51 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.41B
- P/E ratio
- 19.58
- Dividend yield
- 3.94%
- 52-week range
- $48.64 – $59.40
- Volume
- 592.01K
- Avg. volume
- 696.71K
Price performance
FTS price history
1M range · 20 trading sessions · Daily adjusted prices
FTS closed at $56.68 after 20 trading sessions, down 2.78% for the selected period.
- Last close
- $56.68
- Period change
- -2.78%
- Period low
- $55.39
- Period high
- $58.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $56.16 | $56.71 | $56.16 | $56.68 | 592.01K |
| Aug 13, 2026 | $56.40 | $56.69 | $56.21 | $56.33 | 632.51K |
| Aug 12, 2026 | $55.98 | $56.46 | $55.98 | $56.22 | 948K |
| Aug 11, 2026 | $55.38 | $56.23 | $55.38 | $56.07 | 619.96K |
| Aug 10, 2026 | $55.88 | $55.955 | $55.10 | $55.39 | 1.09M |
| Aug 7, 2026 | $55.93 | $56.33 | $55.36 | $56.10 | 747.56K |
| Aug 6, 2026 | $56.86 | $56.97 | $55.56 | $55.92 | 619.83K |
| Aug 5, 2026 | $56.88 | $56.88 | $56.0971 | $56.30 | 1.06M |
| Aug 4, 2026 | $56.51 | $57.09 | $56.29 | $56.58 | 982.02K |
| Aug 3, 2026 | $57.26 | $57.26 | $56.18 | $56.53 | 422.89K |
| Jul 31, 2026 | $57.09 | $57.86 | $56.895 | $57.00 | 941.71K |
| Jul 30, 2026 | $57.45 | $57.80 | $56.95 | $57.47 | 1.13M |
| Jul 29, 2026 | $58.31 | $58.51 | $57.42 | $57.56 | 782.83K |
| Jul 28, 2026 | $58.87 | $59.40 | $58.34 | $58.34 | 907.85K |
| Jul 27, 2026 | $58.77 | $58.88 | $58.15 | $58.31 | 763.69K |
| Jul 24, 2026 | $58.78 | $59.21 | $58.595 | $58.84 | 505.53K |
| Jul 23, 2026 | $58.14 | $58.77 | $58.10 | $58.56 | 563.93K |
| Jul 22, 2026 | $58.02 | $58.58 | $57.975 | $58.34 | 887.78K |
| Jul 21, 2026 | $57.87 | $58.23 | $57.345 | $57.57 | 537.51K |
| Jul 20, 2026 | $58.58 | $59.02 | $58.19 | $58.30 | 720.29K |
Latest FTS news
The latest Smart Investors Daily articles mentioning FTS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…