NYSE · FUBO

fuboTV Inc.

Communication Services · Broadcasting

$10.30

Up+$0.20 (+1.98%)

Updated Aug 29, 2026, 4:49 PM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUBO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.10	$10.7086	$10.09	$10.30	813.01K
Aug 27, 2026	$10.30	$10.4827	$9.91	$10.10	1.17M
Aug 26, 2026	$10.79	$10.89	$10.17	$10.30	1.09M
Aug 25, 2026	$10.43	$11.21	$10.39	$10.95	1.27M
Aug 24, 2026	$10.15	$10.605	$10.03	$10.47	772.59K
Aug 21, 2026	$10.53	$10.8799	$10.16	$10.23	1.29M
Aug 20, 2026	$10.24	$10.89	$9.58	$10.59	1.48M
Aug 19, 2026	$10.03	$10.49	$9.85	$10.33	1.25M
Aug 18, 2026	$10.25	$10.47	$9.97	$9.99	1.19M
Aug 17, 2026	$10.03	$10.3499	$9.7064	$10.27	1.6M
Aug 14, 2026	$9.86	$10.608	$9.75	$10.15	1.95M
Aug 13, 2026	$9.81	$10.19	$9.54	$9.80	2.66M
Aug 12, 2026	$9.55	$9.95	$9.25	$9.70	2.32M
Aug 11, 2026	$9.28	$9.71	$9.225	$9.70	1.49M
Aug 10, 2026	$9.08	$9.375	$8.82	$9.36	1.53M
Aug 7, 2026	$9.02	$9.47	$8.99	$9.26	1.3M
Aug 6, 2026	$10.38	$10.50	$8.975	$8.99	2.89M
Aug 5, 2026	$8.64	$10.685	$8.30	$10.66	3.76M
Aug 4, 2026	$9.56	$9.99	$9.535	$9.55	1.9M
Aug 3, 2026	$9.09	$9.77	$9.005	$9.61	1.46M
Jul 31, 2026	$8.48	$8.87	$8.35	$8.85	1.15M