price
NYSE · G
Genpact Limited
Technology · Information Technology Services
$33.86
Down-$0.51 (-1.48%)
Updated Aug 16, 2026, 5:07 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.28B
- P/E ratio
- 15.09
- Dividend yield
- 2.01%
- 52-week range
- $26.85 – $48.64
- Volume
- 1.57M
- Avg. volume
- 2.02M
Price performance
G price history
1M range · 20 trading sessions · Daily adjusted prices
G closed at $33.86 after 20 trading sessions, up 10.51% for the selected period.
- Last close
- $33.86
- Period change
- +10.51%
- Period low
- $30.01
- Period high
- $36.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $34.40 | $34.43 | $33.28 | $33.86 | 1.57M |
| Aug 13, 2026 | $34.29 | $34.57 | $33.555 | $34.37 | 2.34M |
| Aug 12, 2026 | $33.50 | $34.11 | $33.00 | $33.95 | 2.02M |
| Aug 11, 2026 | $33.62 | $34.32 | $33.5339 | $33.96 | 2.6M |
| Aug 10, 2026 | $34.24 | $34.88 | $33.81 | $34.13 | 2.56M |
| Aug 7, 2026 | $35.085 | $35.46 | $33.72 | $34.29 | 3.93M |
| Aug 6, 2026 | $35.63 | $36.30 | $34.93 | $36.16 | 2.37M |
| Aug 5, 2026 | $36.05 | $36.12 | $34.92 | $35.27 | 2M |
| Aug 4, 2026 | $34.57 | $35.87 | $34.415 | $35.79 | 1.53M |
| Aug 3, 2026 | $35.90 | $36.26 | $35.15 | $35.16 | 1.88M |
| Jul 31, 2026 | $34.31 | $35.455 | $34.31 | $35.17 | 2.45M |
| Jul 30, 2026 | $35.99 | $36.245 | $34.95 | $35.33 | 2.38M |
| Jul 29, 2026 | $34.76 | $37.14 | $34.60 | $36.71 | 3.55M |
| Jul 28, 2026 | $32.82 | $34.88 | $32.82 | $34.61 | 2.67M |
| Jul 27, 2026 | $31.62 | $32.70 | $31.44 | $32.18 | 1.29M |
| Jul 24, 2026 | $30.75 | $31.63 | $30.67 | $31.26 | 1.54M |
| Jul 23, 2026 | $30.08 | $30.425 | $29.70 | $30.37 | 1.88M |
| Jul 22, 2026 | $30.52 | $30.68 | $29.84 | $30.01 | 1.89M |
| Jul 21, 2026 | $30.07 | $30.68 | $29.79 | $30.18 | 1.48M |
| Jul 20, 2026 | $30.56 | $30.95 | $30.26 | $30.64 | 1.64M |
Latest G news
The latest Smart Investors Daily articles mentioning G.
Stock researchResearch & News · SEC Filings
Loading stock research…