dividends
NYSE · GBCI
Glacier Bancorp, Inc.
Financial Services · Banks - Regional
$43.58
Down-$0.95 (-2.18%)
Updated Oct 7, 2026, 2:18 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.76B
- P/E ratio
- 21.23
- Dividend yield
- 3.03%
- 52-week range
- $39.90 – $54.58
- Volume
- 896.08K
- Avg. volume
- 941.99K
Price performance · GBCI
GBCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GBCI closed at $43.58 after 21 trading sessions, down 5.73% for the selected period.
- Last close
- $43.58
- Period change
- -5.73%
- Period low
- $43.20
- Period high
- $46.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $43.63 | $44.10 | $43.42 | $43.58 | 896.08K |
| Oct 5, 2026 | $43.92 | $44.25 | $43.20 | $43.75 | 1.2M |
| Oct 2, 2026 | $43.71 | $44.3899 | $43.71 | $43.91 | 765.83K |
| Oct 1, 2026 | $42.94 | $43.49 | $42.19 | $43.41 | 1.02M |
| Sep 30, 2026 | $43.63 | $43.89 | $43.0309 | $43.20 | 1.05M |
| Sep 29, 2026 | $44.06 | $44.27 | $43.61 | $43.67 | 1.35M |
| Sep 28, 2026 | $44.64 | $44.75 | $44.02 | $44.06 | 871.17K |
| Sep 25, 2026 | $44.58 | $45.125 | $44.53 | $44.75 | 1.07M |
| Sep 24, 2026 | $44.31 | $44.455 | $43.87 | $44.35 | 1.08M |
| Sep 23, 2026 | $44.07 | $44.78 | $43.94 | $44.13 | 1.24M |
| Sep 22, 2026 | $45.23 | $45.24 | $44.16 | $44.16 | 1.21M |
| Sep 21, 2026 | $44.92 | $44.98 | $44.49 | $44.82 | 875.55K |
| Sep 18, 2026 | $44.62 | $44.825 | $44.17 | $44.67 | 1.83M |
| Sep 17, 2026 | $45.49 | $45.59 | $44.72 | $44.72 | 608.55K |
| Sep 16, 2026 | $45.39 | $45.76 | $44.42 | $44.94 | 1.47M |
| Sep 15, 2026 | $45.83 | $46.24 | $45.20 | $45.25 | 1.28M |
| Sep 14, 2026 | $45.63 | $46.42 | $45.63 | $45.75 | 1.4M |
| Sep 11, 2026 | $46.52 | $46.57 | $45.48 | $45.83 | 700.27K |
| Sep 10, 2026 | $45.62 | $45.96 | $45.13 | $45.93 | 675.2K |
| Sep 9, 2026 | $45.99 | $46.28 | $45.425 | $45.76 | 908.83K |
| Sep 8, 2026 | $46.76 | $46.99 | $46.19 | $46.23 | 685.34K |
Latest GBCI news
The latest Smart Investors Daily articles mentioning GBCI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…