NYSE · GCO

Genesco Inc.

Consumer Cyclical · Apparel - Retail

$36.51

Down-$0.36 (-0.98%)

Updated Oct 10, 2026, 5:34 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCO

GCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$37.28	$37.46	$35.67	$36.51	83.24K
Oct 8, 2026	$36.04	$37.055	$36.04	$36.87	116.05K
Oct 7, 2026	$35.34	$36.97	$34.8703	$36.47	110.12K
Oct 6, 2026	$35.76	$36.35	$35.405	$36.14	74.28K
Oct 5, 2026	$34.86	$35.67	$34.43	$35.66	142.19K
Oct 2, 2026	$35.34	$35.34	$34.57	$34.80	126.04K
Oct 1, 2026	$34.08	$35.32	$33.43	$34.81	113.09K
Sep 30, 2026	$34.61	$34.61	$33.34	$34.14	162.32K
Sep 29, 2026	$34.89	$35.015	$34.1905	$34.50	97.16K
Sep 28, 2026	$34.43	$35.39	$34.43	$34.89	123.44K
Sep 25, 2026	$34.67	$35.12	$34.54	$34.54	73.37K
Sep 24, 2026	$34.39	$35.01	$34.05	$34.45	158.03K
Sep 23, 2026	$34.83	$35.41	$34.08	$34.16	160.38K
Sep 22, 2026	$34.30	$35.43	$34.25	$35.08	161.01K
Sep 21, 2026	$32.46	$34.03	$32.46	$33.63	142.74K
Sep 18, 2026	$33.16	$33.5099	$32.665	$32.76	418.53K
Sep 17, 2026	$33.93	$34.15	$33.1701	$33.27	208.98K
Sep 16, 2026	$34.42	$34.555	$33.37	$33.39	137.27K
Sep 15, 2026	$34.87	$35.06	$34.16	$34.25	280.73K
Sep 14, 2026	$34.83	$35.89	$34.75	$34.97	144.45K
Sep 11, 2026	$33.81	$35.40	$33.81	$35.12	262.57K