NYSE · GCO

Genesco Inc.

Consumer Cyclical · Apparel - Retail

$33.31

Up+$0.33 (+1.00%)

Updated Aug 30, 2026, 6:45 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$33.15	$34.12	$32.73	$33.31	163.77K
Aug 27, 2026	$34.26	$34.4872	$32.78	$32.98	252.91K
Aug 26, 2026	$33.84	$35.16	$33.84	$34.55	311.86K
Aug 25, 2026	$35.04	$35.04	$33.28	$33.63	304.47K
Aug 24, 2026	$35.23	$35.98	$34.83	$35.08	212.07K
Aug 21, 2026	$34.56	$35.30	$34.45	$35.07	200.12K
Aug 20, 2026	$34.26	$34.79	$33.74	$34.15	212.26K
Aug 19, 2026	$35.14	$35.73	$34.87	$35.03	158.53K
Aug 18, 2026	$34.59	$35.40	$34.21	$34.82	232.91K
Aug 17, 2026	$35.00	$35.23	$34.12	$34.64	271.46K
Aug 14, 2026	$35.51	$35.53	$34.85	$35.19	184.01K
Aug 13, 2026	$35.67	$36.16	$34.84	$35.50	361.7K
Aug 12, 2026	$36.82	$36.87	$34.99	$35.16	218.51K
Aug 11, 2026	$37.60	$38.4499	$36.32	$36.82	132.87K
Aug 10, 2026	$38.48	$39.50	$37.54	$37.71	249.61K
Aug 7, 2026	$38.36	$38.66	$37.325	$37.98	267.75K
Aug 6, 2026	$39.27	$39.93	$38.341	$38.49	125.69K
Aug 5, 2026	$39.44	$40.24	$39.22	$39.26	143.27K
Aug 4, 2026	$39.49	$40.49	$38.91	$39.50	115.08K
Aug 3, 2026	$38.89	$40.49	$38.86	$39.14	280.04K