NYSE · GCO

Genesco Inc.

Consumer Cyclical · Apparel - Retail

$36.53

Down-$1.09 (-2.90%)

Updated Nov 4, 2026, 11:37 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCO

GCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$37.75	$38.26	$36.53	$36.53	114.36K
Nov 2, 2026	$38.12	$39.38	$37.59	$37.62	116.09K
Oct 30, 2026	$38.31	$38.31	$37.04	$37.65	143.01K
Oct 29, 2026	$37.43	$38.005	$37.43	$37.76	127.3K
Oct 28, 2026	$36.39	$37.23	$36.39	$37.05	177.44K
Oct 27, 2026	$36.75	$36.75	$35.54	$36.49	96.99K
Oct 26, 2026	$36.87	$37.35	$36.35	$36.35	69.49K
Oct 23, 2026	$36.46	$37.175	$36.12	$36.99	89.56K
Oct 22, 2026	$35.88	$37.495	$35.88	$37.39	115.39K
Oct 21, 2026	$36.84	$36.86	$35.79	$36.23	125.41K
Oct 20, 2026	$36.39	$37.12	$36.11	$36.63	82.26K
Oct 19, 2026	$37.10	$37.16	$36.225	$36.47	95.84K
Oct 16, 2026	$37.56	$38.185	$36.54	$37.10	123.3K
Oct 15, 2026	$36.36	$37.66	$36.31	$37.42	94.23K
Oct 14, 2026	$35.60	$36.02	$35.12	$35.95	146.28K
Oct 13, 2026	$36.52	$37.245	$35.795	$36.16	87.87K
Oct 12, 2026	$36.01	$36.765	$35.83	$36.14	98.19K
Oct 9, 2026	$37.28	$37.46	$35.67	$36.51	83.24K
Oct 8, 2026	$36.04	$37.055	$36.04	$36.87	116.05K
Oct 7, 2026	$35.34	$36.97	$34.8703	$36.47	110.12K
Oct 6, 2026	$35.76	$36.35	$35.405	$36.14	74.28K